currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-KRW a KRW-BDT v roce 2025

Směnné kurzy BDT-KRW a KRW-BDT v roce 2025

Směnné kurzy BDT-KRW a KRW-BDT

Níže najdete směnné kurzy BDT-KRW a KRW-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 11,7693 KRW
1 KRW = 0,085 BDT

Jan 2025

DatumBDT-KRWKRW-BDT
01 led 2025 1 BDT = 12.3101 KRW 1 KRW = 0.0812 BDT
02 led 2025 1 BDT = 12.0838 KRW 1 KRW = 0.0828 BDT
03 led 2025 1 BDT = 12.1032 KRW 1 KRW = 0.0826 BDT
04 led 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
05 led 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
06 led 2025 1 BDT = 11.9727 KRW 1 KRW = 0.0835 BDT
07 led 2025 1 BDT = 11.915 KRW 1 KRW = 0.0839 BDT
08 led 2025 1 BDT = 12.0132 KRW 1 KRW = 0.0832 BDT
09 led 2025 1 BDT = 11.9736 KRW 1 KRW = 0.0835 BDT
10 led 2025 1 BDT = 12.0272 KRW 1 KRW = 0.0831 BDT
11 led 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
12 led 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
13 led 2025 1 BDT = 12.0808 KRW 1 KRW = 0.0828 BDT
14 led 2025 1 BDT = 12.0089 KRW 1 KRW = 0.0833 BDT
15 led 2025 1 BDT = 11.9822 KRW 1 KRW = 0.0835 BDT
16 led 2025 1 BDT = 11.9995 KRW 1 KRW = 0.0833 BDT
17 led 2025 1 BDT = 12.0038 KRW 1 KRW = 0.0833 BDT
18 led 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
19 led 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
20 led 2025 1 BDT = 11.9256 KRW 1 KRW = 0.0839 BDT
21 led 2025 1 BDT = 11.8438 KRW 1 KRW = 0.0844 BDT
22 led 2025 1 BDT = 11.8349 KRW 1 KRW = 0.0845 BDT
23 led 2025 1 BDT = 11.7742 KRW 1 KRW = 0.0849 BDT
24 led 2025 1 BDT = 11.7471 KRW 1 KRW = 0.0851 BDT
25 led 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
26 led 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
27 led 2025 1 BDT = 11.7485 KRW 1 KRW = 0.0851 BDT
28 led 2025 1 BDT = 11.8924 KRW 1 KRW = 0.0841 BDT
29 led 2025 1 BDT = 11.8938 KRW 1 KRW = 0.0841 BDT
30 led 2025 1 BDT = 11.8272 KRW 1 KRW = 0.0846 BDT
31 led 2025 1 BDT = 11.897 KRW 1 KRW = 0.0841 BDT

Feb 2025

DatumBDT-KRWKRW-BDT
01 úno 2025 1 BDT = 11.959 KRW 1 KRW = 0.0836 BDT
02 úno 2025 1 BDT = 11.9389 KRW 1 KRW = 0.0838 BDT
03 úno 2025 1 BDT = 12.0085 KRW 1 KRW = 0.0833 BDT
04 úno 2025 1 BDT = 11.9377 KRW 1 KRW = 0.0838 BDT
05 úno 2025 1 BDT = 11.8949 KRW 1 KRW = 0.0841 BDT
06 úno 2025 1 BDT = 11.8881 KRW 1 KRW = 0.0841 BDT
07 úno 2025 1 BDT = 11.8464 KRW 1 KRW = 0.0844 BDT
08 úno 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
09 úno 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
10 úno 2025 1 BDT = 11.9272 KRW 1 KRW = 0.0838 BDT
11 úno 2025 1 BDT = 11.9609 KRW 1 KRW = 0.0836 BDT
12 úno 2025 1 BDT = 11.9553 KRW 1 KRW = 0.0836 BDT
13 úno 2025 1 BDT = 11.974 KRW 1 KRW = 0.0835 BDT
14 úno 2025 1 BDT = 11.8513 KRW 1 KRW = 0.0844 BDT
15 úno 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
16 úno 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
17 úno 2025 1 BDT = 11.8779 KRW 1 KRW = 0.0842 BDT
18 úno 2025 1 BDT = 11.8558 KRW 1 KRW = 0.0843 BDT
19 úno 2025 1 BDT = 11.8745 KRW 1 KRW = 0.0842 BDT
20 úno 2025 1 BDT = 11.8698 KRW 1 KRW = 0.0842 BDT
21 úno 2025 1 BDT = 11.7911 KRW 1 KRW = 0.0848 BDT
22 úno 2025 1 BDT = 11.7984 KRW 1 KRW = 0.0848 BDT
23 úno 2025 1 BDT = 11.8209 KRW 1 KRW = 0.0846 BDT
24 úno 2025 1 BDT = 11.7583 KRW 1 KRW = 0.085 BDT
25 úno 2025 1 BDT = 11.8127 KRW 1 KRW = 0.0847 BDT
26 úno 2025 1 BDT = 11.7975 KRW 1 KRW = 0.0848 BDT
27 úno 2025 1 BDT = 11.8754 KRW 1 KRW = 0.0842 BDT
28 úno 2025 1 BDT = 11.9239 KRW 1 KRW = 0.0839 BDT

Mar 2025

DatumBDT-KRWKRW-BDT
01 bře 2025 1 BDT = 12.0384 KRW 1 KRW = 0.0831 BDT
02 bře 2025 1 BDT = 12.0097 KRW 1 KRW = 0.0833 BDT
03 bře 2025 1 BDT = 12.0481 KRW 1 KRW = 0.083 BDT
04 bře 2025 1 BDT = 11.9661 KRW 1 KRW = 0.0836 BDT
05 bře 2025 1 BDT = 11.9574 KRW 1 KRW = 0.0836 BDT
06 bře 2025 1 BDT = 11.9203 KRW 1 KRW = 0.0839 BDT
07 bře 2025 1 BDT = 11.8971 KRW 1 KRW = 0.0841 BDT
08 bře 2025 1 BDT = 11.9144 KRW 1 KRW = 0.0839 BDT
09 bře 2025 1 BDT = 11.8996 KRW 1 KRW = 0.084 BDT
10 bře 2025 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 bře 2025 1 BDT = 11.9937 KRW 1 KRW = 0.0834 BDT
12 bře 2025 1 BDT = 11.9376 KRW 1 KRW = 0.0838 BDT
13 bře 2025 1 BDT = 11.975 KRW 1 KRW = 0.0835 BDT
14 bře 2025 1 BDT = 11.9916 KRW 1 KRW = 0.0834 BDT
15 bře 2025 1 BDT = 11.9706 KRW 1 KRW = 0.0835 BDT
16 bře 2025 1 BDT = 11.9722 KRW 1 KRW = 0.0835 BDT
17 bře 2025 1 BDT = 11.9202 KRW 1 KRW = 0.0839 BDT
18 bře 2025 1 BDT = 11.8953 KRW 1 KRW = 0.0841 BDT
19 bře 2025 1 BDT = 11.9501 KRW 1 KRW = 0.0837 BDT
20 bře 2025 1 BDT = 12.0369 KRW 1 KRW = 0.0831 BDT
21 bře 2025 1 BDT = 12.0839 KRW 1 KRW = 0.0828 BDT
22 bře 2025 1 BDT = 12.0772 KRW 1 KRW = 0.0828 BDT
23 bře 2025 1 BDT = 12.0781 KRW 1 KRW = 0.0828 BDT
24 bře 2025 1 BDT = 12.0401 KRW 1 KRW = 0.0831 BDT
25 bře 2025 1 BDT = 12.0795 KRW 1 KRW = 0.0828 BDT
26 bře 2025 1 BDT = 12.0509 KRW 1 KRW = 0.083 BDT
27 bře 2025 1 BDT = 12.0658 KRW 1 KRW = 0.0829 BDT
28 bře 2025 1 BDT = 12.0789 KRW 1 KRW = 0.0828 BDT
29 bře 2025 1 BDT = 12.2192 KRW 1 KRW = 0.0818 BDT
30 bře 2025 1 BDT = 12.2278 KRW 1 KRW = 0.0818 BDT
31 bře 2025 1 BDT = 12.1342 KRW 1 KRW = 0.0824 BDT

Apr 2025

DatumBDT-KRWKRW-BDT
01 dub 2025 1 BDT = 12.1228 KRW 1 KRW = 0.0825 BDT
02 dub 2025 1 BDT = 12.0367 KRW 1 KRW = 0.0831 BDT
03 dub 2025 1 BDT = 12.0364 KRW 1 KRW = 0.0831 BDT
04 dub 2025 1 BDT = 11.9664 KRW 1 KRW = 0.0836 BDT
05 dub 2025 1 BDT = 11.9384 KRW 1 KRW = 0.0838 BDT
06 dub 2025 1 BDT = 11.9384 KRW 1 KRW = 0.0838 BDT
07 dub 2025 1 BDT = 12.0444 KRW 1 KRW = 0.083 BDT
08 dub 2025 1 BDT = 12.1174 KRW 1 KRW = 0.0825 BDT
09 dub 2025 1 BDT = 12.1678 KRW 1 KRW = 0.0822 BDT
10 dub 2025 1 BDT = 12.1195 KRW 1 KRW = 0.0825 BDT
11 dub 2025 1 BDT = 11.9389 KRW 1 KRW = 0.0838 BDT
12 dub 2025 1 BDT = 11.7208 KRW 1 KRW = 0.0853 BDT
13 dub 2025 1 BDT = 11.7341 KRW 1 KRW = 0.0852 BDT
14 dub 2025 1 BDT = 11.6811 KRW 1 KRW = 0.0856 BDT
15 dub 2025 1 BDT = 11.7378 KRW 1 KRW = 0.0852 BDT
16 dub 2025 1 BDT = 11.7569 KRW 1 KRW = 0.0851 BDT
17 dub 2025 1 BDT = 11.6644 KRW 1 KRW = 0.0857 BDT
18 dub 2025 1 BDT = 11.6809 KRW 1 KRW = 0.0856 BDT
19 dub 2025 1 BDT = 11.6809 KRW 1 KRW = 0.0856 BDT
20 dub 2025 1 BDT = 11.6809 KRW 1 KRW = 0.0856 BDT
21 dub 2025 1 BDT = 11.6809 KRW 1 KRW = 0.0856 BDT
22 dub 2025 1 BDT = 11.7303 KRW 1 KRW = 0.0852 BDT
23 dub 2025 1 BDT = 11.7058 KRW 1 KRW = 0.0854 BDT
24 dub 2025 1 BDT = 11.8261 KRW 1 KRW = 0.0846 BDT
25 dub 2025 1 BDT = 11.8473 KRW 1 KRW = 0.0844 BDT
26 dub 2025 1 BDT = 11.8389 KRW 1 KRW = 0.0845 BDT
27 dub 2025 1 BDT = 11.8389 KRW 1 KRW = 0.0845 BDT
28 dub 2025 1 BDT = 11.8848 KRW 1 KRW = 0.0841 BDT
29 dub 2025 1 BDT = 11.8196 KRW 1 KRW = 0.0846 BDT
30 dub 2025 1 BDT = 11.7015 KRW 1 KRW = 0.0855 BDT

May 2025

DatumBDT-KRWKRW-BDT
01 kvě 2025 1 BDT = 11.7057 KRW 1 KRW = 0.0854 BDT
02 kvě 2025 1 BDT = 11.5141 KRW 1 KRW = 0.0868 BDT
03 kvě 2025 1 BDT = 11.495 KRW 1 KRW = 0.087 BDT
04 kvě 2025 1 BDT = 11.4928 KRW 1 KRW = 0.087 BDT
05 kvě 2025 1 BDT = 11.2815 KRW 1 KRW = 0.0886 BDT
06 kvě 2025 1 BDT = 11.3647 KRW 1 KRW = 0.088 BDT
07 kvě 2025 1 BDT = 11.4498 KRW 1 KRW = 0.0873 BDT
08 kvě 2025 1 BDT = 11.5348 KRW 1 KRW = 0.0867 BDT
09 kvě 2025 1 BDT = 11.529 KRW 1 KRW = 0.0867 BDT
10 kvě 2025 1 BDT = 11.4953 KRW 1 KRW = 0.087 BDT
11 kvě 2025 1 BDT = 11.4953 KRW 1 KRW = 0.087 BDT
12 kvě 2025 1 BDT = 11.7086 KRW 1 KRW = 0.0854 BDT
13 kvě 2025 1 BDT = 11.7176 KRW 1 KRW = 0.0853 BDT
14 kvě 2025 1 BDT = 11.4971 KRW 1 KRW = 0.087 BDT
15 kvě 2025 1 BDT = 11.4992 KRW 1 KRW = 0.087 BDT
16 kvě 2025 1 BDT = 11.4952 KRW 1 KRW = 0.087 BDT
17 kvě 2025 1 BDT = 11.4779 KRW 1 KRW = 0.0871 BDT
18 kvě 2025 1 BDT = 11.4779 KRW 1 KRW = 0.0871 BDT
19 kvě 2025 1 BDT = 11.45 KRW 1 KRW = 0.0873 BDT
20 kvě 2025 1 BDT = 11.4594 KRW 1 KRW = 0.0873 BDT
21 kvě 2025 1 BDT = 11.2976 KRW 1 KRW = 0.0885 BDT
22 kvě 2025 1 BDT = 11.3517 KRW 1 KRW = 0.0881 BDT
23 kvě 2025 1 BDT = 11.2368 KRW 1 KRW = 0.089 BDT
24 kvě 2025 1 BDT = 11.2314 KRW 1 KRW = 0.089 BDT
25 kvě 2025 1 BDT = 11.2314 KRW 1 KRW = 0.089 BDT
26 kvě 2025 1 BDT = 11.2243 KRW 1 KRW = 0.0891 BDT
27 kvě 2025 1 BDT = 11.2543 KRW 1 KRW = 0.0889 BDT
28 kvě 2025 1 BDT = 11.234 KRW 1 KRW = 0.089 BDT
29 kvě 2025 1 BDT = 11.2473 KRW 1 KRW = 0.0889 BDT
30 kvě 2025 1 BDT = 11.2915 KRW 1 KRW = 0.0886 BDT
31 kvě 2025 1 BDT = 11.3242 KRW 1 KRW = 0.0883 BDT

Jun 2025

DatumBDT-KRWKRW-BDT
01 čvn 2025 1 BDT = 11.3242 KRW 1 KRW = 0.0883 BDT
02 čvn 2025 1 BDT = 11.2671 KRW 1 KRW = 0.0888 BDT
03 čvn 2025 1 BDT = 11.2646 KRW 1 KRW = 0.0888 BDT
04 čvn 2025 1 BDT = 11.1856 KRW 1 KRW = 0.0894 BDT
05 čvn 2025 1 BDT = 11.1046 KRW 1 KRW = 0.0901 BDT
06 čvn 2025 1 BDT = 11.1072 KRW 1 KRW = 0.09 BDT
07 čvn 2025 1 BDT = 11.1109 KRW 1 KRW = 0.09 BDT
08 čvn 2025 1 BDT = 11.1109 KRW 1 KRW = 0.09 BDT
09 čvn 2025 1 BDT = 11.107 KRW 1 KRW = 0.09 BDT
10 čvn 2025 1 BDT = 11.186 KRW 1 KRW = 0.0894 BDT
11 čvn 2025 1 BDT = 11.2409 KRW 1 KRW = 0.089 BDT
12 čvn 2025 1 BDT = 11.0828 KRW 1 KRW = 0.0902 BDT
13 čvn 2025 1 BDT = 11.2064 KRW 1 KRW = 0.0892 BDT
14 čvn 2025 1 BDT = 11.2369 KRW 1 KRW = 0.089 BDT

Informace o směnných kurzech BDT-KRW a KRW-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats