currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-KHR a KHR-BDT v roce 2025

Směnné kurzy BDT-KHR a KHR-BDT v roce 2025

Směnné kurzy BDT-KHR a KHR-BDT

Níže najdete směnné kurzy BDT-KHR a KHR-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 32,9861 KHR
1 KHR = 0,0303 BDT

Jan 2025

DatumBDT-KHRKHR-BDT
01 led 2025 1 BDT = 33.6704 KHR 1 KHR = 0.0297 BDT
02 led 2025 1 BDT = 33.2009 KHR 1 KHR = 0.0301 BDT
03 led 2025 1 BDT = 33.2033 KHR 1 KHR = 0.0301 BDT
04 led 2025 1 BDT = 33.2028 KHR 1 KHR = 0.0301 BDT
05 led 2025 1 BDT = 33.2028 KHR 1 KHR = 0.0301 BDT
06 led 2025 1 BDT = 33.1918 KHR 1 KHR = 0.0301 BDT
07 led 2025 1 BDT = 33.1519 KHR 1 KHR = 0.0302 BDT
08 led 2025 1 BDT = 33.2616 KHR 1 KHR = 0.0301 BDT
09 led 2025 1 BDT = 33.1153 KHR 1 KHR = 0.0302 BDT
10 led 2025 1 BDT = 33.1373 KHR 1 KHR = 0.0302 BDT
11 led 2025 1 BDT = 33.1344 KHR 1 KHR = 0.0302 BDT
12 led 2025 1 BDT = 33.1344 KHR 1 KHR = 0.0302 BDT
13 led 2025 1 BDT = 33.2661 KHR 1 KHR = 0.0301 BDT
14 led 2025 1 BDT = 33.23 KHR 1 KHR = 0.0301 BDT
15 led 2025 1 BDT = 33.1284 KHR 1 KHR = 0.0302 BDT
16 led 2025 1 BDT = 33.16 KHR 1 KHR = 0.0302 BDT
17 led 2025 1 BDT = 33.2396 KHR 1 KHR = 0.0301 BDT
18 led 2025 1 BDT = 33.2322 KHR 1 KHR = 0.0301 BDT
19 led 2025 1 BDT = 33.2322 KHR 1 KHR = 0.0301 BDT
20 led 2025 1 BDT = 33.232 KHR 1 KHR = 0.0301 BDT
21 led 2025 1 BDT = 33.09 KHR 1 KHR = 0.0302 BDT
22 led 2025 1 BDT = 33.0902 KHR 1 KHR = 0.0302 BDT
23 led 2025 1 BDT = 33.0185 KHR 1 KHR = 0.0303 BDT
24 led 2025 1 BDT = 32.9992 KHR 1 KHR = 0.0303 BDT
25 led 2025 1 BDT = 32.9997 KHR 1 KHR = 0.0303 BDT
26 led 2025 1 BDT = 32.9997 KHR 1 KHR = 0.0303 BDT
27 led 2025 1 BDT = 32.9846 KHR 1 KHR = 0.0303 BDT
28 led 2025 1 BDT = 33.0938 KHR 1 KHR = 0.0302 BDT
29 led 2025 1 BDT = 33.0826 KHR 1 KHR = 0.0302 BDT
30 led 2025 1 BDT = 32.968 KHR 1 KHR = 0.0303 BDT
31 led 2025 1 BDT = 32.9968 KHR 1 KHR = 0.0303 BDT

Feb 2025

DatumBDT-KHRKHR-BDT
01 úno 2025 1 BDT = 32.9968 KHR 1 KHR = 0.0303 BDT
02 úno 2025 1 BDT = 32.9961 KHR 1 KHR = 0.0303 BDT
03 úno 2025 1 BDT = 32.9772 KHR 1 KHR = 0.0303 BDT
04 úno 2025 1 BDT = 32.9762 KHR 1 KHR = 0.0303 BDT
05 úno 2025 1 BDT = 33.0876 KHR 1 KHR = 0.0302 BDT
06 úno 2025 1 BDT = 32.935 KHR 1 KHR = 0.0304 BDT
07 úno 2025 1 BDT = 32.9454 KHR 1 KHR = 0.0304 BDT
08 úno 2025 1 BDT = 32.9437 KHR 1 KHR = 0.0304 BDT
09 úno 2025 1 BDT = 32.9437 KHR 1 KHR = 0.0304 BDT
10 úno 2025 1 BDT = 33.0625 KHR 1 KHR = 0.0302 BDT
11 úno 2025 1 BDT = 33.0438 KHR 1 KHR = 0.0303 BDT
12 úno 2025 1 BDT = 32.9922 KHR 1 KHR = 0.0303 BDT
13 úno 2025 1 BDT = 32.9962 KHR 1 KHR = 0.0303 BDT
14 úno 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
15 úno 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
16 úno 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
17 úno 2025 1 BDT = 32.9015 KHR 1 KHR = 0.0304 BDT
18 úno 2025 1 BDT = 33.03 KHR 1 KHR = 0.0303 BDT
19 úno 2025 1 BDT = 33.0559 KHR 1 KHR = 0.0303 BDT
20 úno 2025 1 BDT = 33.004 KHR 1 KHR = 0.0303 BDT
21 úno 2025 1 BDT = 33.0178 KHR 1 KHR = 0.0303 BDT
22 úno 2025 1 BDT = 33.0189 KHR 1 KHR = 0.0303 BDT
23 úno 2025 1 BDT = 33.0189 KHR 1 KHR = 0.0303 BDT
24 úno 2025 1 BDT = 32.9435 KHR 1 KHR = 0.0304 BDT
25 úno 2025 1 BDT = 33.0108 KHR 1 KHR = 0.0303 BDT
26 úno 2025 1 BDT = 32.9975 KHR 1 KHR = 0.0303 BDT
27 úno 2025 1 BDT = 33.0061 KHR 1 KHR = 0.0303 BDT
28 úno 2025 1 BDT = 33.0295 KHR 1 KHR = 0.0303 BDT

Mar 2025

DatumBDT-KHRKHR-BDT
01 bře 2025 1 BDT = 33.032 KHR 1 KHR = 0.0303 BDT
02 bře 2025 1 BDT = 32.8896 KHR 1 KHR = 0.0304 BDT
03 bře 2025 1 BDT = 33.0394 KHR 1 KHR = 0.0303 BDT
04 bře 2025 1 BDT = 32.9957 KHR 1 KHR = 0.0303 BDT
05 bře 2025 1 BDT = 33.0084 KHR 1 KHR = 0.0303 BDT
06 bře 2025 1 BDT = 33.0146 KHR 1 KHR = 0.0303 BDT
07 bře 2025 1 BDT = 32.9844 KHR 1 KHR = 0.0303 BDT
08 bře 2025 1 BDT = 32.9286 KHR 1 KHR = 0.0304 BDT
09 bře 2025 1 BDT = 32.9844 KHR 1 KHR = 0.0303 BDT
10 bře 2025 1 BDT = 32.9129 KHR 1 KHR = 0.0304 BDT
11 bře 2025 1 BDT = 33.0102 KHR 1 KHR = 0.0303 BDT
12 bře 2025 1 BDT = 32.9845 KHR 1 KHR = 0.0303 BDT
13 bře 2025 1 BDT = 32.9852 KHR 1 KHR = 0.0303 BDT
14 bře 2025 1 BDT = 33.0605 KHR 1 KHR = 0.0302 BDT
15 bře 2025 1 BDT = 32.9758 KHR 1 KHR = 0.0303 BDT
16 bře 2025 1 BDT = 33.007 KHR 1 KHR = 0.0303 BDT
17 bře 2025 1 BDT = 33.0065 KHR 1 KHR = 0.0303 BDT
18 bře 2025 1 BDT = 32.9295 KHR 1 KHR = 0.0304 BDT
19 bře 2025 1 BDT = 33.0236 KHR 1 KHR = 0.0303 BDT
20 bře 2025 1 BDT = 33.0015 KHR 1 KHR = 0.0303 BDT
21 bře 2025 1 BDT = 32.9938 KHR 1 KHR = 0.0303 BDT
22 bře 2025 1 BDT = 32.9642 KHR 1 KHR = 0.0303 BDT
23 bře 2025 1 BDT = 33.0064 KHR 1 KHR = 0.0303 BDT
24 bře 2025 1 BDT = 32.9002 KHR 1 KHR = 0.0304 BDT
25 bře 2025 1 BDT = 32.9929 KHR 1 KHR = 0.0303 BDT
26 bře 2025 1 BDT = 32.9444 KHR 1 KHR = 0.0304 BDT
27 bře 2025 1 BDT = 32.9316 KHR 1 KHR = 0.0304 BDT
28 bře 2025 1 BDT = 32.9371 KHR 1 KHR = 0.0304 BDT
29 bře 2025 1 BDT = 33.3585 KHR 1 KHR = 0.03 BDT
30 bře 2025 1 BDT = 33.2436 KHR 1 KHR = 0.0301 BDT
31 bře 2025 1 BDT = 32.9099 KHR 1 KHR = 0.0304 BDT

Apr 2025

DatumBDT-KHRKHR-BDT
01 dub 2025 1 BDT = 32.7169 KHR 1 KHR = 0.0306 BDT
02 dub 2025 1 BDT = 32.9166 KHR 1 KHR = 0.0304 BDT
03 dub 2025 1 BDT = 32.9225 KHR 1 KHR = 0.0304 BDT
04 dub 2025 1 BDT = 32.9488 KHR 1 KHR = 0.0304 BDT
05 dub 2025 1 BDT = 32.9503 KHR 1 KHR = 0.0303 BDT
06 dub 2025 1 BDT = 32.9503 KHR 1 KHR = 0.0303 BDT
07 dub 2025 1 BDT = 32.9409 KHR 1 KHR = 0.0304 BDT
08 dub 2025 1 BDT = 33.008 KHR 1 KHR = 0.0303 BDT
09 dub 2025 1 BDT = 32.9573 KHR 1 KHR = 0.0303 BDT
10 dub 2025 1 BDT = 32.8526 KHR 1 KHR = 0.0304 BDT
11 dub 2025 1 BDT = 32.9461 KHR 1 KHR = 0.0304 BDT
12 dub 2025 1 BDT = 32.9728 KHR 1 KHR = 0.0303 BDT
13 dub 2025 1 BDT = 32.99 KHR 1 KHR = 0.0303 BDT
14 dub 2025 1 BDT = 32.9227 KHR 1 KHR = 0.0304 BDT
15 dub 2025 1 BDT = 32.9655 KHR 1 KHR = 0.0303 BDT
16 dub 2025 1 BDT = 32.9927 KHR 1 KHR = 0.0303 BDT
17 dub 2025 1 BDT = 32.9668 KHR 1 KHR = 0.0303 BDT
18 dub 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
19 dub 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
20 dub 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
21 dub 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
22 dub 2025 1 BDT = 32.9519 KHR 1 KHR = 0.0303 BDT
23 dub 2025 1 BDT = 32.9436 KHR 1 KHR = 0.0304 BDT
24 dub 2025 1 BDT = 32.9452 KHR 1 KHR = 0.0304 BDT
25 dub 2025 1 BDT = 32.9485 KHR 1 KHR = 0.0304 BDT
26 dub 2025 1 BDT = 33.0548 KHR 1 KHR = 0.0303 BDT
27 dub 2025 1 BDT = 33.0548 KHR 1 KHR = 0.0303 BDT
28 dub 2025 1 BDT = 32.9486 KHR 1 KHR = 0.0304 BDT
29 dub 2025 1 BDT = 32.9477 KHR 1 KHR = 0.0304 BDT
30 dub 2025 1 BDT = 32.9452 KHR 1 KHR = 0.0304 BDT

May 2025

DatumBDT-KHRKHR-BDT
01 kvě 2025 1 BDT = 32.9428 KHR 1 KHR = 0.0304 BDT
02 kvě 2025 1 BDT = 32.9777 KHR 1 KHR = 0.0303 BDT
03 kvě 2025 1 BDT = 32.9774 KHR 1 KHR = 0.0303 BDT
04 kvě 2025 1 BDT = 32.9774 KHR 1 KHR = 0.0303 BDT
05 kvě 2025 1 BDT = 33.002 KHR 1 KHR = 0.0303 BDT
06 kvě 2025 1 BDT = 32.964 KHR 1 KHR = 0.0303 BDT
07 kvě 2025 1 BDT = 32.9498 KHR 1 KHR = 0.0303 BDT
08 kvě 2025 1 BDT = 32.9583 KHR 1 KHR = 0.0303 BDT
09 kvě 2025 1 BDT = 32.9476 KHR 1 KHR = 0.0304 BDT
10 kvě 2025 1 BDT = 33.0578 KHR 1 KHR = 0.0303 BDT
11 kvě 2025 1 BDT = 32.9357 KHR 1 KHR = 0.0304 BDT
12 kvě 2025 1 BDT = 32.938 KHR 1 KHR = 0.0304 BDT
13 kvě 2025 1 BDT = 32.9374 KHR 1 KHR = 0.0304 BDT
14 kvě 2025 1 BDT = 32.9405 KHR 1 KHR = 0.0304 BDT
15 kvě 2025 1 BDT = 32.9369 KHR 1 KHR = 0.0304 BDT
16 kvě 2025 1 BDT = 32.9365 KHR 1 KHR = 0.0304 BDT
17 kvě 2025 1 BDT = 32.9365 KHR 1 KHR = 0.0304 BDT
18 kvě 2025 1 BDT = 32.9365 KHR 1 KHR = 0.0304 BDT
19 kvě 2025 1 BDT = 32.9935 KHR 1 KHR = 0.0303 BDT
20 kvě 2025 1 BDT = 32.894 KHR 1 KHR = 0.0304 BDT
21 kvě 2025 1 BDT = 32.8631 KHR 1 KHR = 0.0304 BDT
22 kvě 2025 1 BDT = 32.8639 KHR 1 KHR = 0.0304 BDT
23 kvě 2025 1 BDT = 32.863 KHR 1 KHR = 0.0304 BDT
24 kvě 2025 1 BDT = 32.8631 KHR 1 KHR = 0.0304 BDT
25 kvě 2025 1 BDT = 32.8631 KHR 1 KHR = 0.0304 BDT
26 kvě 2025 1 BDT = 32.7381 KHR 1 KHR = 0.0305 BDT
27 kvě 2025 1 BDT = 32.7843 KHR 1 KHR = 0.0305 BDT
28 kvě 2025 1 BDT = 32.7598 KHR 1 KHR = 0.0305 BDT
29 kvě 2025 1 BDT = 32.7654 KHR 1 KHR = 0.0305 BDT
30 kvě 2025 1 BDT = 32.7771 KHR 1 KHR = 0.0305 BDT
31 kvě 2025 1 BDT = 32.7771 KHR 1 KHR = 0.0305 BDT

Jun 2025

DatumBDT-KHRKHR-BDT
01 čvn 2025 1 BDT = 32.7327 KHR 1 KHR = 0.0306 BDT
02 čvn 2025 1 BDT = 32.7195 KHR 1 KHR = 0.0306 BDT
03 čvn 2025 1 BDT = 32.8204 KHR 1 KHR = 0.0305 BDT
04 čvn 2025 1 BDT = 32.8133 KHR 1 KHR = 0.0305 BDT
05 čvn 2025 1 BDT = 32.8171 KHR 1 KHR = 0.0305 BDT
06 čvn 2025 1 BDT = 32.8232 KHR 1 KHR = 0.0305 BDT
07 čvn 2025 1 BDT = 32.8295 KHR 1 KHR = 0.0305 BDT
08 čvn 2025 1 BDT = 32.8295 KHR 1 KHR = 0.0305 BDT
09 čvn 2025 1 BDT = 32.8609 KHR 1 KHR = 0.0304 BDT
10 čvn 2025 1 BDT = 32.8438 KHR 1 KHR = 0.0304 BDT
11 čvn 2025 1 BDT = 32.837 KHR 1 KHR = 0.0305 BDT
12 čvn 2025 1 BDT = 32.8223 KHR 1 KHR = 0.0305 BDT
13 čvn 2025 1 BDT = 32.812 KHR 1 KHR = 0.0305 BDT
14 čvn 2025 1 BDT = 32.8117 KHR 1 KHR = 0.0305 BDT

Informace o směnných kurzech BDT-KHR a KHR-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats