> Směnné kurzy BDT-KES a KES-BDT v roce 2025

Směnné kurzy BDT-KES a KES-BDT v roce 2025

Směnné kurzy BDT-KES a KES-BDT

Níže najdete směnné kurzy BDT-KES a KES-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 1,0634 KES

1 KES = 0,9404 BDT

1 r. 2 r. 3 r.

BDT na KESKES na BDT

Jan 2025

Datum	BDT-KES	KES-BDT
01 led 2025	1 BDT = 1.0816 KES	1 KES = 0.9246 BDT
02 led 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
03 led 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
04 led 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 led 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
06 led 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
07 led 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
08 led 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
09 led 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
10 led 2025	1 BDT = 1.0612 KES	1 KES = 0.9423 BDT
11 led 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
12 led 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
13 led 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
14 led 2025	1 BDT = 1.0661 KES	1 KES = 0.938 BDT
15 led 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
16 led 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
17 led 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
18 led 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
19 led 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
20 led 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
21 led 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 led 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
23 led 2025	1 BDT = 1.0606 KES	1 KES = 0.9429 BDT
24 led 2025	1 BDT = 1.0601 KES	1 KES = 0.9433 BDT
25 led 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
26 led 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
27 led 2025	1 BDT = 1.0594 KES	1 KES = 0.9439 BDT
28 led 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
29 led 2025	1 BDT = 1.0628 KES	1 KES = 0.9409 BDT
30 led 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
31 led 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT

Feb 2025

Datum	BDT-KES	KES-BDT
01 úno 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
02 úno 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
03 úno 2025	1 BDT = 1.0593 KES	1 KES = 0.9441 BDT
04 úno 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT
05 úno 2025	1 BDT = 1.0623 KES	1 KES = 0.9413 BDT
06 úno 2025	1 BDT = 1.0585 KES	1 KES = 0.9448 BDT
07 úno 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
08 úno 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
09 úno 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
10 úno 2025	1 BDT = 1.0629 KES	1 KES = 0.9408 BDT
11 úno 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
12 úno 2025	1 BDT = 1.0643 KES	1 KES = 0.9395 BDT
13 úno 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
14 úno 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
15 úno 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
16 úno 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
17 úno 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
18 úno 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
19 úno 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
20 úno 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
21 úno 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
22 úno 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
23 úno 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
24 úno 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
25 úno 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
26 úno 2025	1 BDT = 1.0649 KES	1 KES = 0.9391 BDT
27 úno 2025	1 BDT = 1.064 KES	1 KES = 0.9399 BDT
28 úno 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT

Mar 2025

Datum	BDT-KES	KES-BDT
01 bře 2025	1 BDT = 1.0583 KES	1 KES = 0.9449 BDT
02 bře 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
03 bře 2025	1 BDT = 1.0664 KES	1 KES = 0.9377 BDT
04 bře 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
05 bře 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
06 bře 2025	1 BDT = 1.0632 KES	1 KES = 0.9406 BDT
07 bře 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
08 bře 2025	1 BDT = 1.0592 KES	1 KES = 0.9441 BDT
09 bře 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
10 bře 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
11 bře 2025	1 BDT = 1.0608 KES	1 KES = 0.9427 BDT
12 bře 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
13 bře 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
14 bře 2025	1 BDT = 1.0662 KES	1 KES = 0.9379 BDT
15 bře 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
16 bře 2025	1 BDT = 1.07 KES	1 KES = 0.9346 BDT
17 bře 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT
18 bře 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
19 bře 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
20 bře 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
21 bře 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
22 bře 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
23 bře 2025	1 BDT = 1.0692 KES	1 KES = 0.9352 BDT
24 bře 2025	1 BDT = 1.0658 KES	1 KES = 0.9382 BDT
25 bře 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
26 bře 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
27 bře 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
28 bře 2025	1 BDT = 1.0631 KES	1 KES = 0.9407 BDT
29 bře 2025	1 BDT = 1.0748 KES	1 KES = 0.9304 BDT
30 bře 2025	1 BDT = 1.0772 KES	1 KES = 0.9283 BDT
31 bře 2025	1 BDT = 1.0639 KES	1 KES = 0.9399 BDT

Apr 2025

Datum	BDT-KES	KES-BDT
01 dub 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT
02 dub 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
03 dub 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
04 dub 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 dub 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 dub 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
07 dub 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
08 dub 2025	1 BDT = 1.0672 KES	1 KES = 0.937 BDT
09 dub 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
10 dub 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
11 dub 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
12 dub 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
13 dub 2025	1 BDT = 1.0703 KES	1 KES = 0.9344 BDT
14 dub 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
15 dub 2025	1 BDT = 1.0667 KES	1 KES = 0.9374 BDT
16 dub 2025	1 BDT = 1.068 KES	1 KES = 0.9363 BDT
17 dub 2025	1 BDT = 1.0671 KES	1 KES = 0.9372 BDT
18 dub 2025	1 BDT = 1.0665 KES	1 KES = 0.9377 BDT
19 dub 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
20 dub 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
21 dub 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
22 dub 2025	1 BDT = 1.0679 KES	1 KES = 0.9364 BDT
23 dub 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
24 dub 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
25 dub 2025	1 BDT = 1.0648 KES	1 KES = 0.9391 BDT
26 dub 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
27 dub 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
28 dub 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
29 dub 2025	1 BDT = 1.0641 KES	1 KES = 0.9398 BDT
30 dub 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT

May 2025

Datum	BDT-KES	KES-BDT
01 kvě 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
02 kvě 2025	1 BDT = 1.0637 KES	1 KES = 0.9402 BDT
03 kvě 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
04 kvě 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
05 kvě 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 kvě 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
07 kvě 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
08 kvě 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
09 kvě 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
10 kvě 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
11 kvě 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
12 kvě 2025	1 BDT = 1.0642 KES	1 KES = 0.9397 BDT
13 kvě 2025	1 BDT = 1.0609 KES	1 KES = 0.9426 BDT
14 kvě 2025	1 BDT = 1.0624 KES	1 KES = 0.9412 BDT
15 kvě 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
16 kvě 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
17 kvě 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
18 kvě 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
19 kvě 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
20 kvě 2025	1 BDT = 1.0628 KES	1 KES = 0.941 BDT
21 kvě 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 kvě 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
23 kvě 2025	1 BDT = 1.061 KES	1 KES = 0.9425 BDT
24 kvě 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
25 kvě 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
26 kvě 2025	1 BDT = 1.0598 KES	1 KES = 0.9436 BDT
27 kvě 2025	1 BDT = 1.0586 KES	1 KES = 0.9447 BDT
28 kvě 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
29 kvě 2025	1 BDT = 1.0571 KES	1 KES = 0.946 BDT
30 kvě 2025	1 BDT = 1.0577 KES	1 KES = 0.9455 BDT
31 kvě 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT

Jun 2025

Datum	BDT-KES	KES-BDT
01 čvn 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
02 čvn 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
03 čvn 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
04 čvn 2025	1 BDT = 1.0577 KES	1 KES = 0.9454 BDT
05 čvn 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
06 čvn 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
07 čvn 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
08 čvn 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
09 čvn 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
10 čvn 2025	1 BDT = 1.0575 KES	1 KES = 0.9456 BDT
11 čvn 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
12 čvn 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
13 čvn 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
14 čvn 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
15 čvn 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT

Informace o směnných kurzech BDT-KES a KES-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Keňa coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky