currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-ISK a ISK-BDT v roce 2025

Směnné kurzy BDT-ISK a ISK-BDT v roce 2025

Směnné kurzy BDT-ISK a ISK-BDT

Níže najdete směnné kurzy BDT-ISK a ISK-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 1,1015 ISK
1 ISK = 0,9079 BDT

Jan 2025

DatumBDT-ISKISK-BDT
01 led 2025 1 BDT = 1.1579 ISK 1 ISK = 0.8636 BDT
02 led 2025 1 BDT = 1.147 ISK 1 ISK = 0.8718 BDT
03 led 2025 1 BDT = 1.1512 ISK 1 ISK = 0.8686 BDT
04 led 2025 1 BDT = 1.1524 ISK 1 ISK = 0.8678 BDT
05 led 2025 1 BDT = 1.1524 ISK 1 ISK = 0.8678 BDT
06 led 2025 1 BDT = 1.142 ISK 1 ISK = 0.8756 BDT
07 led 2025 1 BDT = 1.1512 ISK 1 ISK = 0.8687 BDT
08 led 2025 1 BDT = 1.1591 ISK 1 ISK = 0.8627 BDT
09 led 2025 1 BDT = 1.1535 ISK 1 ISK = 0.8669 BDT
10 led 2025 1 BDT = 1.151 ISK 1 ISK = 0.8688 BDT
11 led 2025 1 BDT = 1.1527 ISK 1 ISK = 0.8675 BDT
12 led 2025 1 BDT = 1.1527 ISK 1 ISK = 0.8675 BDT
13 led 2025 1 BDT = 1.1657 ISK 1 ISK = 0.8578 BDT
14 led 2025 1 BDT = 1.1602 ISK 1 ISK = 0.8619 BDT
15 led 2025 1 BDT = 1.1536 ISK 1 ISK = 0.8668 BDT
16 led 2025 1 BDT = 1.1603 ISK 1 ISK = 0.8619 BDT
17 led 2025 1 BDT = 1.16 ISK 1 ISK = 0.8621 BDT
18 led 2025 1 BDT = 1.1659 ISK 1 ISK = 0.8577 BDT
19 led 2025 1 BDT = 1.1659 ISK 1 ISK = 0.8577 BDT
20 led 2025 1 BDT = 1.1573 ISK 1 ISK = 0.8641 BDT
21 led 2025 1 BDT = 1.1572 ISK 1 ISK = 0.8642 BDT
22 led 2025 1 BDT = 1.1587 ISK 1 ISK = 0.8631 BDT
23 led 2025 1 BDT = 1.1488 ISK 1 ISK = 0.8705 BDT
24 led 2025 1 BDT = 1.143 ISK 1 ISK = 0.8749 BDT
25 led 2025 1 BDT = 1.1454 ISK 1 ISK = 0.873 BDT
26 led 2025 1 BDT = 1.1454 ISK 1 ISK = 0.873 BDT
27 led 2025 1 BDT = 1.1412 ISK 1 ISK = 0.8763 BDT
28 led 2025 1 BDT = 1.153 ISK 1 ISK = 0.8673 BDT
29 led 2025 1 BDT = 1.1519 ISK 1 ISK = 0.8681 BDT
30 led 2025 1 BDT = 1.1525 ISK 1 ISK = 0.8677 BDT
31 led 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT

Feb 2025

DatumBDT-ISKISK-BDT
01 úno 2025 1 BDT = 1.1613 ISK 1 ISK = 0.8611 BDT
02 úno 2025 1 BDT = 1.1593 ISK 1 ISK = 0.8626 BDT
03 úno 2025 1 BDT = 1.1663 ISK 1 ISK = 0.8574 BDT
04 úno 2025 1 BDT = 1.1657 ISK 1 ISK = 0.8579 BDT
05 úno 2025 1 BDT = 1.1595 ISK 1 ISK = 0.8624 BDT
06 úno 2025 1 BDT = 1.1601 ISK 1 ISK = 0.862 BDT
07 úno 2025 1 BDT = 1.1581 ISK 1 ISK = 0.8635 BDT
08 úno 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT
09 úno 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT
10 úno 2025 1 BDT = 1.1685 ISK 1 ISK = 0.8558 BDT
11 úno 2025 1 BDT = 1.1687 ISK 1 ISK = 0.8557 BDT
12 úno 2025 1 BDT = 1.1613 ISK 1 ISK = 0.8611 BDT
13 úno 2025 1 BDT = 1.1661 ISK 1 ISK = 0.8576 BDT
14 úno 2025 1 BDT = 1.1571 ISK 1 ISK = 0.8642 BDT
15 úno 2025 1 BDT = 1.156 ISK 1 ISK = 0.8651 BDT
16 úno 2025 1 BDT = 1.156 ISK 1 ISK = 0.8651 BDT
17 úno 2025 1 BDT = 1.1542 ISK 1 ISK = 0.8664 BDT
18 úno 2025 1 BDT = 1.154 ISK 1 ISK = 0.8666 BDT
19 úno 2025 1 BDT = 1.1553 ISK 1 ISK = 0.8656 BDT
20 úno 2025 1 BDT = 1.1575 ISK 1 ISK = 0.8639 BDT
21 úno 2025 1 BDT = 1.1433 ISK 1 ISK = 0.8746 BDT
22 úno 2025 1 BDT = 1.1459 ISK 1 ISK = 0.8726 BDT
23 úno 2025 1 BDT = 1.1459 ISK 1 ISK = 0.8726 BDT
24 úno 2025 1 BDT = 1.142 ISK 1 ISK = 0.8757 BDT
25 úno 2025 1 BDT = 1.144 ISK 1 ISK = 0.8741 BDT
26 úno 2025 1 BDT = 1.1421 ISK 1 ISK = 0.8756 BDT
27 úno 2025 1 BDT = 1.1431 ISK 1 ISK = 0.8748 BDT
28 úno 2025 1 BDT = 1.1491 ISK 1 ISK = 0.8703 BDT

Mar 2025

DatumBDT-ISKISK-BDT
01 bře 2025 1 BDT = 1.1546 ISK 1 ISK = 0.8661 BDT
02 bře 2025 1 BDT = 1.1518 ISK 1 ISK = 0.8682 BDT
03 bře 2025 1 BDT = 1.1555 ISK 1 ISK = 0.8655 BDT
04 bře 2025 1 BDT = 1.1399 ISK 1 ISK = 0.8773 BDT
05 bře 2025 1 BDT = 1.1292 ISK 1 ISK = 0.8856 BDT
06 bře 2025 1 BDT = 1.1199 ISK 1 ISK = 0.893 BDT
07 bře 2025 1 BDT = 1.1155 ISK 1 ISK = 0.8965 BDT
08 bře 2025 1 BDT = 1.1139 ISK 1 ISK = 0.8978 BDT
09 bře 2025 1 BDT = 1.1161 ISK 1 ISK = 0.896 BDT
10 bře 2025 1 BDT = 1.1168 ISK 1 ISK = 0.8954 BDT
11 bře 2025 1 BDT = 1.1145 ISK 1 ISK = 0.8973 BDT
12 bře 2025 1 BDT = 1.1058 ISK 1 ISK = 0.9043 BDT
13 bře 2025 1 BDT = 1.1074 ISK 1 ISK = 0.903 BDT
14 bře 2025 1 BDT = 1.1082 ISK 1 ISK = 0.9024 BDT
15 bře 2025 1 BDT = 1.1092 ISK 1 ISK = 0.9015 BDT
16 bře 2025 1 BDT = 1.1054 ISK 1 ISK = 0.9047 BDT
17 bře 2025 1 BDT = 1.1036 ISK 1 ISK = 0.9061 BDT
18 bře 2025 1 BDT = 1.1012 ISK 1 ISK = 0.9081 BDT
19 bře 2025 1 BDT = 1.0978 ISK 1 ISK = 0.9109 BDT
20 bře 2025 1 BDT = 1.0982 ISK 1 ISK = 0.9106 BDT
21 bře 2025 1 BDT = 1.0951 ISK 1 ISK = 0.9132 BDT
22 bře 2025 1 BDT = 1.099 ISK 1 ISK = 0.9099 BDT
23 bře 2025 1 BDT = 1.0989 ISK 1 ISK = 0.91 BDT
24 bře 2025 1 BDT = 1.0954 ISK 1 ISK = 0.9129 BDT
25 bře 2025 1 BDT = 1.0991 ISK 1 ISK = 0.9099 BDT
26 bře 2025 1 BDT = 1.0924 ISK 1 ISK = 0.9154 BDT
27 bře 2025 1 BDT = 1.0863 ISK 1 ISK = 0.9206 BDT
28 bře 2025 1 BDT = 1.0877 ISK 1 ISK = 0.9193 BDT
29 bře 2025 1 BDT = 1.0949 ISK 1 ISK = 0.9133 BDT
30 bře 2025 1 BDT = 1.0976 ISK 1 ISK = 0.9111 BDT
31 bře 2025 1 BDT = 1.0836 ISK 1 ISK = 0.9228 BDT

Apr 2025

DatumBDT-ISKISK-BDT
01 dub 2025 1 BDT = 1.0846 ISK 1 ISK = 0.922 BDT
02 dub 2025 1 BDT = 1.095 ISK 1 ISK = 0.9133 BDT
03 dub 2025 1 BDT = 1.0898 ISK 1 ISK = 0.9176 BDT
04 dub 2025 1 BDT = 1.0787 ISK 1 ISK = 0.9271 BDT
05 dub 2025 1 BDT = 1.0811 ISK 1 ISK = 0.925 BDT
06 dub 2025 1 BDT = 1.0811 ISK 1 ISK = 0.925 BDT
07 dub 2025 1 BDT = 1.0884 ISK 1 ISK = 0.9188 BDT
08 dub 2025 1 BDT = 1.0939 ISK 1 ISK = 0.9142 BDT
09 dub 2025 1 BDT = 1.0823 ISK 1 ISK = 0.924 BDT
10 dub 2025 1 BDT = 1.0813 ISK 1 ISK = 0.9248 BDT
11 dub 2025 1 BDT = 1.0666 ISK 1 ISK = 0.9375 BDT
12 dub 2025 1 BDT = 1.0548 ISK 1 ISK = 0.948 BDT
13 dub 2025 1 BDT = 1.0549 ISK 1 ISK = 0.948 BDT
14 dub 2025 1 BDT = 1.0528 ISK 1 ISK = 0.9499 BDT
15 dub 2025 1 BDT = 1.0573 ISK 1 ISK = 0.9458 BDT
16 dub 2025 1 BDT = 1.0603 ISK 1 ISK = 0.9431 BDT
17 dub 2025 1 BDT = 1.0516 ISK 1 ISK = 0.9509 BDT
18 dub 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
19 dub 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
20 dub 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
21 dub 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
22 dub 2025 1 BDT = 1.0384 ISK 1 ISK = 0.963 BDT
23 dub 2025 1 BDT = 1.045 ISK 1 ISK = 0.9569 BDT
24 dub 2025 1 BDT = 1.0495 ISK 1 ISK = 0.9529 BDT
25 dub 2025 1 BDT = 1.0497 ISK 1 ISK = 0.9527 BDT
26 dub 2025 1 BDT = 1.0523 ISK 1 ISK = 0.9503 BDT
27 dub 2025 1 BDT = 1.0523 ISK 1 ISK = 0.9503 BDT
28 dub 2025 1 BDT = 1.0538 ISK 1 ISK = 0.949 BDT
29 dub 2025 1 BDT = 1.0574 ISK 1 ISK = 0.9457 BDT
30 dub 2025 1 BDT = 1.0558 ISK 1 ISK = 0.9471 BDT

May 2025

DatumBDT-ISKISK-BDT
01 kvě 2025 1 BDT = 1.0551 ISK 1 ISK = 0.9478 BDT
02 kvě 2025 1 BDT = 1.0617 ISK 1 ISK = 0.9419 BDT
03 kvě 2025 1 BDT = 1.0618 ISK 1 ISK = 0.9418 BDT
04 kvě 2025 1 BDT = 1.0618 ISK 1 ISK = 0.9418 BDT
05 kvě 2025 1 BDT = 1.0655 ISK 1 ISK = 0.9385 BDT
06 kvě 2025 1 BDT = 1.066 ISK 1 ISK = 0.9381 BDT
07 kvě 2025 1 BDT = 1.0595 ISK 1 ISK = 0.9438 BDT
08 kvě 2025 1 BDT = 1.0688 ISK 1 ISK = 0.9357 BDT
09 kvě 2025 1 BDT = 1.0748 ISK 1 ISK = 0.9304 BDT
10 kvě 2025 1 BDT = 1.0754 ISK 1 ISK = 0.9299 BDT
11 kvě 2025 1 BDT = 1.0754 ISK 1 ISK = 0.9299 BDT
12 kvě 2025 1 BDT = 1.0893 ISK 1 ISK = 0.9181 BDT
13 kvě 2025 1 BDT = 1.0871 ISK 1 ISK = 0.9198 BDT
14 kvě 2025 1 BDT = 1.0633 ISK 1 ISK = 0.9405 BDT
15 kvě 2025 1 BDT = 1.064 ISK 1 ISK = 0.9399 BDT
16 kvě 2025 1 BDT = 1.0726 ISK 1 ISK = 0.9324 BDT
17 kvě 2025 1 BDT = 1.0721 ISK 1 ISK = 0.9327 BDT
18 kvě 2025 1 BDT = 1.0721 ISK 1 ISK = 0.9327 BDT
19 kvě 2025 1 BDT = 1.0653 ISK 1 ISK = 0.9387 BDT
20 kvě 2025 1 BDT = 1.0665 ISK 1 ISK = 0.9376 BDT
21 kvě 2025 1 BDT = 1.0482 ISK 1 ISK = 0.9541 BDT
22 kvě 2025 1 BDT = 1.0515 ISK 1 ISK = 0.951 BDT
23 kvě 2025 1 BDT = 1.0494 ISK 1 ISK = 0.953 BDT
24 kvě 2025 1 BDT = 1.0498 ISK 1 ISK = 0.9525 BDT
25 kvě 2025 1 BDT = 1.0498 ISK 1 ISK = 0.9525 BDT
26 kvě 2025 1 BDT = 1.0417 ISK 1 ISK = 0.96 BDT
27 kvě 2025 1 BDT = 1.0394 ISK 1 ISK = 0.9621 BDT
28 kvě 2025 1 BDT = 1.0388 ISK 1 ISK = 0.9626 BDT
29 kvě 2025 1 BDT = 1.0456 ISK 1 ISK = 0.9564 BDT
30 kvě 2025 1 BDT = 1.0415 ISK 1 ISK = 0.9601 BDT
31 kvě 2025 1 BDT = 1.042 ISK 1 ISK = 0.9597 BDT

Jun 2025

DatumBDT-ISKISK-BDT
01 čvn 2025 1 BDT = 1.042 ISK 1 ISK = 0.9597 BDT
02 čvn 2025 1 BDT = 1.0355 ISK 1 ISK = 0.9657 BDT
03 čvn 2025 1 BDT = 1.0385 ISK 1 ISK = 0.963 BDT
04 čvn 2025 1 BDT = 1.0398 ISK 1 ISK = 0.9617 BDT
05 čvn 2025 1 BDT = 1.034 ISK 1 ISK = 0.9672 BDT
06 čvn 2025 1 BDT = 1.0328 ISK 1 ISK = 0.9683 BDT
07 čvn 2025 1 BDT = 1.0323 ISK 1 ISK = 0.9687 BDT
08 čvn 2025 1 BDT = 1.0323 ISK 1 ISK = 0.9687 BDT
09 čvn 2025 1 BDT = 1.033 ISK 1 ISK = 0.9681 BDT
10 čvn 2025 1 BDT = 1.0299 ISK 1 ISK = 0.971 BDT
11 čvn 2025 1 BDT = 1.0279 ISK 1 ISK = 0.9729 BDT
12 čvn 2025 1 BDT = 1.0143 ISK 1 ISK = 0.9859 BDT
13 čvn 2025 1 BDT = 1.0253 ISK 1 ISK = 0.9754 BDT
14 čvn 2025 1 BDT = 1.0245 ISK 1 ISK = 0.976 BDT

Informace o směnných kurzech BDT-ISK a ISK-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats