> Směnné kurzy BDT-IQD a IQD-BDT v roce 2025

Směnné kurzy BDT-IQD a IQD-BDT v roce 2025

Směnné kurzy BDT-IQD a IQD-BDT

Níže najdete směnné kurzy BDT-IQD a IQD-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 10,7707 IQD

1 IQD = 0,0928 BDT

1 r. 2 r. 3 r.

BDT na IQDIQD na BDT

Jan 2025

Datum	BDT-IQD	IQD-BDT
01 led 2025	1 BDT = 10.9619 IQD	1 IQD = 0.0912 BDT
02 led 2025	1 BDT = 10.7815 IQD	1 IQD = 0.0928 BDT
03 led 2025	1 BDT = 10.7827 IQD	1 IQD = 0.0927 BDT
04 led 2025	1 BDT = 10.7825 IQD	1 IQD = 0.0927 BDT
05 led 2025	1 BDT = 10.7825 IQD	1 IQD = 0.0927 BDT
06 led 2025	1 BDT = 10.782 IQD	1 IQD = 0.0927 BDT
07 led 2025	1 BDT = 10.7605 IQD	1 IQD = 0.0929 BDT
08 led 2025	1 BDT = 10.7812 IQD	1 IQD = 0.0928 BDT
09 led 2025	1 BDT = 10.7391 IQD	1 IQD = 0.0931 BDT
10 led 2025	1 BDT = 10.7394 IQD	1 IQD = 0.0931 BDT
11 led 2025	1 BDT = 10.7384 IQD	1 IQD = 0.0931 BDT
12 led 2025	1 BDT = 10.7384 IQD	1 IQD = 0.0931 BDT
13 led 2025	1 BDT = 10.7822 IQD	1 IQD = 0.0927 BDT
14 led 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT
15 led 2025	1 BDT = 10.759 IQD	1 IQD = 0.0929 BDT
16 led 2025	1 BDT = 10.7814 IQD	1 IQD = 0.0928 BDT
17 led 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
18 led 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
19 led 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
20 led 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
21 led 2025	1 BDT = 10.7599 IQD	1 IQD = 0.0929 BDT
22 led 2025	1 BDT = 10.7602 IQD	1 IQD = 0.0929 BDT
23 led 2025	1 BDT = 10.7419 IQD	1 IQD = 0.0931 BDT
24 led 2025	1 BDT = 10.7418 IQD	1 IQD = 0.0931 BDT
25 led 2025	1 BDT = 10.7421 IQD	1 IQD = 0.0931 BDT
26 led 2025	1 BDT = 10.7421 IQD	1 IQD = 0.0931 BDT
27 led 2025	1 BDT = 10.7417 IQD	1 IQD = 0.0931 BDT
28 led 2025	1 BDT = 10.7817 IQD	1 IQD = 0.0927 BDT
29 led 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT
30 led 2025	1 BDT = 10.741 IQD	1 IQD = 0.0931 BDT
31 led 2025	1 BDT = 10.7425 IQD	1 IQD = 0.0931 BDT

Feb 2025

Datum	BDT-IQD	IQD-BDT
01 úno 2025	1 BDT = 10.7425 IQD	1 IQD = 0.0931 BDT
02 úno 2025	1 BDT = 10.7421 IQD	1 IQD = 0.0931 BDT
03 úno 2025	1 BDT = 10.7417 IQD	1 IQD = 0.0931 BDT
04 úno 2025	1 BDT = 10.7421 IQD	1 IQD = 0.0931 BDT
05 úno 2025	1 BDT = 10.7816 IQD	1 IQD = 0.0928 BDT
06 úno 2025	1 BDT = 10.7416 IQD	1 IQD = 0.0931 BDT
07 úno 2025	1 BDT = 10.7425 IQD	1 IQD = 0.0931 BDT
08 úno 2025	1 BDT = 10.7424 IQD	1 IQD = 0.0931 BDT
09 úno 2025	1 BDT = 10.7424 IQD	1 IQD = 0.0931 BDT
10 úno 2025	1 BDT = 10.7815 IQD	1 IQD = 0.0928 BDT
11 úno 2025	1 BDT = 10.7821 IQD	1 IQD = 0.0927 BDT
12 úno 2025	1 BDT = 10.7822 IQD	1 IQD = 0.0927 BDT
13 úno 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
14 úno 2025	1 BDT = 10.7811 IQD	1 IQD = 0.0928 BDT
15 úno 2025	1 BDT = 10.7815 IQD	1 IQD = 0.0928 BDT
16 úno 2025	1 BDT = 10.7815 IQD	1 IQD = 0.0928 BDT
17 úno 2025	1 BDT = 10.7822 IQD	1 IQD = 0.0927 BDT
18 úno 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
19 úno 2025	1 BDT = 10.7813 IQD	1 IQD = 0.0928 BDT
20 úno 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT
21 úno 2025	1 BDT = 10.7822 IQD	1 IQD = 0.0927 BDT
22 úno 2025	1 BDT = 10.7822 IQD	1 IQD = 0.0927 BDT
23 úno 2025	1 BDT = 10.7822 IQD	1 IQD = 0.0927 BDT
24 úno 2025	1 BDT = 10.7822 IQD	1 IQD = 0.0927 BDT
25 úno 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
26 úno 2025	1 BDT = 10.7662 IQD	1 IQD = 0.0929 BDT
27 úno 2025	1 BDT = 10.7817 IQD	1 IQD = 0.0927 BDT
28 úno 2025	1 BDT = 10.7762 IQD	1 IQD = 0.0928 BDT

Mar 2025

Datum	BDT-IQD	IQD-BDT
01 bře 2025	1 BDT = 10.7883 IQD	1 IQD = 0.0927 BDT
02 bře 2025	1 BDT = 10.7646 IQD	1 IQD = 0.0929 BDT
03 bře 2025	1 BDT = 10.7991 IQD	1 IQD = 0.0926 BDT
04 bře 2025	1 BDT = 10.7827 IQD	1 IQD = 0.0927 BDT
05 bře 2025	1 BDT = 10.7811 IQD	1 IQD = 0.0928 BDT
06 bře 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
07 bře 2025	1 BDT = 10.7821 IQD	1 IQD = 0.0927 BDT
08 bře 2025	1 BDT = 10.7622 IQD	1 IQD = 0.0929 BDT
09 bře 2025	1 BDT = 10.7821 IQD	1 IQD = 0.0927 BDT
10 bře 2025	1 BDT = 10.7793 IQD	1 IQD = 0.0928 BDT
11 bře 2025	1 BDT = 10.7894 IQD	1 IQD = 0.0927 BDT
12 bře 2025	1 BDT = 10.7809 IQD	1 IQD = 0.0928 BDT
13 bře 2025	1 BDT = 10.7817 IQD	1 IQD = 0.0927 BDT
14 bře 2025	1 BDT = 10.7746 IQD	1 IQD = 0.0928 BDT
15 bře 2025	1 BDT = 10.7817 IQD	1 IQD = 0.0927 BDT
16 bře 2025	1 BDT = 10.8095 IQD	1 IQD = 0.0925 BDT
17 bře 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
18 bře 2025	1 BDT = 10.7756 IQD	1 IQD = 0.0928 BDT
19 bře 2025	1 BDT = 10.7729 IQD	1 IQD = 0.0928 BDT
20 bře 2025	1 BDT = 10.7842 IQD	1 IQD = 0.0927 BDT
21 bře 2025	1 BDT = 10.7838 IQD	1 IQD = 0.0927 BDT
22 bře 2025	1 BDT = 10.782 IQD	1 IQD = 0.0927 BDT
23 bře 2025	1 BDT = 10.8089 IQD	1 IQD = 0.0925 BDT
24 bře 2025	1 BDT = 10.776 IQD	1 IQD = 0.0928 BDT
25 bře 2025	1 BDT = 10.7883 IQD	1 IQD = 0.0927 BDT
26 bře 2025	1 BDT = 10.7817 IQD	1 IQD = 0.0928 BDT
27 bře 2025	1 BDT = 10.7796 IQD	1 IQD = 0.0928 BDT
28 bře 2025	1 BDT = 10.7783 IQD	1 IQD = 0.0928 BDT
29 bře 2025	1 BDT = 10.9026 IQD	1 IQD = 0.0917 BDT
30 bře 2025	1 BDT = 10.8967 IQD	1 IQD = 0.0918 BDT
31 bře 2025	1 BDT = 10.7789 IQD	1 IQD = 0.0928 BDT

Apr 2025

Datum	BDT-IQD	IQD-BDT
01 dub 2025	1 BDT = 10.7285 IQD	1 IQD = 0.0932 BDT
02 dub 2025	1 BDT = 10.7798 IQD	1 IQD = 0.0928 BDT
03 dub 2025	1 BDT = 10.7647 IQD	1 IQD = 0.0929 BDT
04 dub 2025	1 BDT = 10.7816 IQD	1 IQD = 0.0928 BDT
05 dub 2025	1 BDT = 10.782 IQD	1 IQD = 0.0927 BDT
06 dub 2025	1 BDT = 10.782 IQD	1 IQD = 0.0927 BDT
07 dub 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT
08 dub 2025	1 BDT = 10.8118 IQD	1 IQD = 0.0925 BDT
09 dub 2025	1 BDT = 10.7824 IQD	1 IQD = 0.0927 BDT
10 dub 2025	1 BDT = 10.7535 IQD	1 IQD = 0.093 BDT
11 dub 2025	1 BDT = 10.7599 IQD	1 IQD = 0.0929 BDT
12 dub 2025	1 BDT = 10.7811 IQD	1 IQD = 0.0928 BDT
13 dub 2025	1 BDT = 10.8053 IQD	1 IQD = 0.0925 BDT
14 dub 2025	1 BDT = 10.7842 IQD	1 IQD = 0.0927 BDT
15 dub 2025	1 BDT = 10.7813 IQD	1 IQD = 0.0928 BDT
16 dub 2025	1 BDT = 10.7883 IQD	1 IQD = 0.0927 BDT
17 dub 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT
18 dub 2025	1 BDT = 10.7883 IQD	1 IQD = 0.0927 BDT
19 dub 2025	1 BDT = 10.7883 IQD	1 IQD = 0.0927 BDT
20 dub 2025	1 BDT = 10.7883 IQD	1 IQD = 0.0927 BDT
21 dub 2025	1 BDT = 10.7883 IQD	1 IQD = 0.0927 BDT
22 dub 2025	1 BDT = 10.7816 IQD	1 IQD = 0.0928 BDT
23 dub 2025	1 BDT = 10.7817 IQD	1 IQD = 0.0927 BDT
24 dub 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
25 dub 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT
26 dub 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
27 dub 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
28 dub 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT
29 dub 2025	1 BDT = 10.782 IQD	1 IQD = 0.0927 BDT
30 dub 2025	1 BDT = 10.7818 IQD	1 IQD = 0.0927 BDT

May 2025

Datum	BDT-IQD	IQD-BDT
01 kvě 2025	1 BDT = 10.7798 IQD	1 IQD = 0.0928 BDT
02 kvě 2025	1 BDT = 10.7824 IQD	1 IQD = 0.0927 BDT
03 kvě 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
04 kvě 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
05 kvě 2025	1 BDT = 10.7821 IQD	1 IQD = 0.0927 BDT
06 kvě 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
07 kvě 2025	1 BDT = 10.7821 IQD	1 IQD = 0.0927 BDT
08 kvě 2025	1 BDT = 10.7824 IQD	1 IQD = 0.0927 BDT
09 kvě 2025	1 BDT = 10.7824 IQD	1 IQD = 0.0927 BDT
10 kvě 2025	1 BDT = 10.786 IQD	1 IQD = 0.0927 BDT
11 kvě 2025	1 BDT = 10.786 IQD	1 IQD = 0.0927 BDT
12 kvě 2025	1 BDT = 10.7821 IQD	1 IQD = 0.0927 BDT
13 kvě 2025	1 BDT = 10.7821 IQD	1 IQD = 0.0927 BDT
14 kvě 2025	1 BDT = 10.782 IQD	1 IQD = 0.0927 BDT
15 kvě 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
16 kvě 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
17 kvě 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
18 kvě 2025	1 BDT = 10.7819 IQD	1 IQD = 0.0927 BDT
19 kvě 2025	1 BDT = 10.7823 IQD	1 IQD = 0.0927 BDT
20 kvě 2025	1 BDT = 10.765 IQD	1 IQD = 0.0929 BDT
21 kvě 2025	1 BDT = 10.7545 IQD	1 IQD = 0.093 BDT
22 kvě 2025	1 BDT = 10.7554 IQD	1 IQD = 0.093 BDT
23 kvě 2025	1 BDT = 10.7549 IQD	1 IQD = 0.093 BDT
24 kvě 2025	1 BDT = 10.7552 IQD	1 IQD = 0.093 BDT
25 kvě 2025	1 BDT = 10.7552 IQD	1 IQD = 0.093 BDT
26 kvě 2025	1 BDT = 10.7373 IQD	1 IQD = 0.0931 BDT
27 kvě 2025	1 BDT = 10.7285 IQD	1 IQD = 0.0932 BDT
28 kvě 2025	1 BDT = 10.7205 IQD	1 IQD = 0.0933 BDT
29 kvě 2025	1 BDT = 10.72 IQD	1 IQD = 0.0933 BDT
30 kvě 2025	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT
31 kvě 2025	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT

Jun 2025

Datum	BDT-IQD	IQD-BDT
01 čvn 2025	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT
02 čvn 2025	1 BDT = 10.7205 IQD	1 IQD = 0.0933 BDT
03 čvn 2025	1 BDT = 10.7208 IQD	1 IQD = 0.0933 BDT
04 čvn 2025	1 BDT = 10.7203 IQD	1 IQD = 0.0933 BDT
05 čvn 2025	1 BDT = 10.7191 IQD	1 IQD = 0.0933 BDT
06 čvn 2025	1 BDT = 10.7192 IQD	1 IQD = 0.0933 BDT
07 čvn 2025	1 BDT = 10.7192 IQD	1 IQD = 0.0933 BDT
08 čvn 2025	1 BDT = 10.7192 IQD	1 IQD = 0.0933 BDT
09 čvn 2025	1 BDT = 10.7195 IQD	1 IQD = 0.0933 BDT
10 čvn 2025	1 BDT = 10.7199 IQD	1 IQD = 0.0933 BDT
11 čvn 2025	1 BDT = 10.7197 IQD	1 IQD = 0.0933 BDT
12 čvn 2025	1 BDT = 10.72 IQD	1 IQD = 0.0933 BDT
13 čvn 2025	1 BDT = 10.7197 IQD	1 IQD = 0.0933 BDT
14 čvn 2025	1 BDT = 10.7198 IQD	1 IQD = 0.0933 BDT

Informace o směnných kurzech BDT-IQD a IQD-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Irák coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky