> Směnné kurzy BDT-IDR a IDR-BDT v roce 2026

Směnné kurzy BDT-IDR a IDR-BDT v roce 2026

Směnné kurzy BDT-IDR a IDR-BDT

Níže najdete směnné kurzy BDT-IDR a IDR-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BDT = 138,406 IDR

1 IDR = 0,0072 BDT

1 r. 2 r. 3 r.

BDT na IDRIDR na BDT

Jan 2026

Datum	BDT-IDR	IDR-BDT
01 led 2026	1 BDT = 136.4101 IDR	1 IDR = 0.0073 BDT
02 led 2026	1 BDT = 136.7326 IDR	1 IDR = 0.0073 BDT
03 led 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
04 led 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
05 led 2026	1 BDT = 136.8512 IDR	1 IDR = 0.0073 BDT
06 led 2026	1 BDT = 137.332 IDR	1 IDR = 0.0073 BDT
07 led 2026	1 BDT = 137.1174 IDR	1 IDR = 0.0073 BDT
08 led 2026	1 BDT = 137.754 IDR	1 IDR = 0.0073 BDT
09 led 2026	1 BDT = 137.8731 IDR	1 IDR = 0.0073 BDT
10 led 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
11 led 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
12 led 2026	1 BDT = 138.212 IDR	1 IDR = 0.0072 BDT
13 led 2026	1 BDT = 137.979 IDR	1 IDR = 0.0072 BDT
14 led 2026	1 BDT = 138.0668 IDR	1 IDR = 0.0072 BDT
15 led 2026	1 BDT = 138.1152 IDR	1 IDR = 0.0072 BDT
16 led 2026	1 BDT = 138.2992 IDR	1 IDR = 0.0072 BDT
17 led 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
18 led 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
19 led 2026	1 BDT = 138.849 IDR	1 IDR = 0.0072 BDT
20 led 2026	1 BDT = 138.5778 IDR	1 IDR = 0.0072 BDT
21 led 2026	1 BDT = 138.33 IDR	1 IDR = 0.0072 BDT
22 led 2026	1 BDT = 137.9874 IDR	1 IDR = 0.0072 BDT
23 led 2026	1 BDT = 137.7519 IDR	1 IDR = 0.0073 BDT
24 led 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
25 led 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
26 led 2026	1 BDT = 137.0478 IDR	1 IDR = 0.0073 BDT
27 led 2026	1 BDT = 137.0791 IDR	1 IDR = 0.0073 BDT
28 led 2026	1 BDT = 137.0901 IDR	1 IDR = 0.0073 BDT
29 led 2026	1 BDT = 137.4659 IDR	1 IDR = 0.0073 BDT
30 led 2026	1 BDT = 137.3791 IDR	1 IDR = 0.0073 BDT
31 led 2026	1 BDT = 136.2057 IDR	1 IDR = 0.0073 BDT

Feb 2026

Datum	BDT-IDR	IDR-BDT
01 úno 2026	1 BDT = 136.1741 IDR	1 IDR = 0.0073 BDT
02 úno 2026	1 BDT = 137.0674 IDR	1 IDR = 0.0073 BDT
03 úno 2026	1 BDT = 137.2542 IDR	1 IDR = 0.0073 BDT
04 úno 2026	1 BDT = 137.5202 IDR	1 IDR = 0.0073 BDT
05 úno 2026	1 BDT = 137.833 IDR	1 IDR = 0.0073 BDT
06 úno 2026	1 BDT = 138.0079 IDR	1 IDR = 0.0072 BDT
07 úno 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
08 úno 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
09 úno 2026	1 BDT = 137.6969 IDR	1 IDR = 0.0073 BDT
10 úno 2026	1 BDT = 137.293 IDR	1 IDR = 0.0073 BDT
11 úno 2026	1 BDT = 137.2683 IDR	1 IDR = 0.0073 BDT
12 úno 2026	1 BDT = 137.4848 IDR	1 IDR = 0.0073 BDT
13 úno 2026	1 BDT = 137.596 IDR	1 IDR = 0.0073 BDT
14 úno 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
15 úno 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
16 úno 2026	1 BDT = 137.4699 IDR	1 IDR = 0.0073 BDT
17 úno 2026	1 BDT = 137.701 IDR	1 IDR = 0.0073 BDT
18 úno 2026	1 BDT = 138.1996 IDR	1 IDR = 0.0072 BDT
19 úno 2026	1 BDT = 138.4449 IDR	1 IDR = 0.0072 BDT
20 úno 2026	1 BDT = 138.2551 IDR	1 IDR = 0.0072 BDT
21 úno 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
22 úno 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
23 úno 2026	1 BDT = 137.9001 IDR	1 IDR = 0.0073 BDT
24 úno 2026	1 BDT = 137.7059 IDR	1 IDR = 0.0073 BDT
25 úno 2026	1 BDT = 137.6822 IDR	1 IDR = 0.0073 BDT
26 úno 2026	1 BDT = 137.2654 IDR	1 IDR = 0.0073 BDT
27 úno 2026	1 BDT = 137.586 IDR	1 IDR = 0.0073 BDT
28 úno 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT

Mar 2026

Datum	BDT-IDR	IDR-BDT
01 bře 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT
02 bře 2026	1 BDT = 137.9966 IDR	1 IDR = 0.0072 BDT
03 bře 2026	1 BDT = 138.3307 IDR	1 IDR = 0.0072 BDT
04 bře 2026	1 BDT = 138.1204 IDR	1 IDR = 0.0072 BDT
05 bře 2026	1 BDT = 138.3304 IDR	1 IDR = 0.0072 BDT
06 bře 2026	1 BDT = 138.8342 IDR	1 IDR = 0.0072 BDT
07 bře 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
08 bře 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
09 bře 2026	1 BDT = 138.5994 IDR	1 IDR = 0.0072 BDT
10 bře 2026	1 BDT = 137.6789 IDR	1 IDR = 0.0073 BDT
11 bře 2026	1 BDT = 138.0486 IDR	1 IDR = 0.0072 BDT
12 bře 2026	1 BDT = 137.5719 IDR	1 IDR = 0.0073 BDT
13 bře 2026	1 BDT = 137.8977 IDR	1 IDR = 0.0073 BDT
14 bře 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
15 bře 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
16 bře 2026	1 BDT = 138.3436 IDR	1 IDR = 0.0072 BDT
17 bře 2026	1 BDT = 138.4746 IDR	1 IDR = 0.0072 BDT
18 bře 2026	1 BDT = 138.1288 IDR	1 IDR = 0.0072 BDT
19 bře 2026	1 BDT = 138.1615 IDR	1 IDR = 0.0072 BDT
20 bře 2026	1 BDT = 137.9517 IDR	1 IDR = 0.0072 BDT
21 bře 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
22 bře 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
23 bře 2026	1 BDT = 138.1721 IDR	1 IDR = 0.0072 BDT
24 bře 2026	1 BDT = 137.6205 IDR	1 IDR = 0.0073 BDT
25 bře 2026	1 BDT = 137.3569 IDR	1 IDR = 0.0073 BDT
26 bře 2026	1 BDT = 137.9907 IDR	1 IDR = 0.0072 BDT
27 bře 2026	1 BDT = 138.3801 IDR	1 IDR = 0.0072 BDT
28 bře 2026	1 BDT = 138.46 IDR	1 IDR = 0.0072 BDT
29 bře 2026	1 BDT = 138.9287 IDR	1 IDR = 0.0072 BDT
30 bře 2026	1 BDT = 138.2538 IDR	1 IDR = 0.0072 BDT
31 bře 2026	1 BDT = 138.3178 IDR	1 IDR = 0.0072 BDT

Apr 2026

Datum	BDT-IDR	IDR-BDT
01 dub 2026	1 BDT = 137.6353 IDR	1 IDR = 0.0073 BDT
02 dub 2026	1 BDT = 138.5562 IDR	1 IDR = 0.0072 BDT
03 dub 2026	1 BDT = 138.718 IDR	1 IDR = 0.0072 BDT
04 dub 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
05 dub 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
06 dub 2026	1 BDT = 139.0606 IDR	1 IDR = 0.0072 BDT
07 dub 2026	1 BDT = 138.2545 IDR	1 IDR = 0.0072 BDT
08 dub 2026	1 BDT = 138.4029 IDR	1 IDR = 0.0072 BDT
09 dub 2026	1 BDT = 139.2645 IDR	1 IDR = 0.0072 BDT
10 dub 2026	1 BDT = 139.2026 IDR	1 IDR = 0.0072 BDT
11 dub 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
12 dub 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
13 dub 2026	1 BDT = 139.3584 IDR	1 IDR = 0.0072 BDT
14 dub 2026	1 BDT = 139.3255 IDR	1 IDR = 0.0072 BDT
15 dub 2026	1 BDT = 139.4729 IDR	1 IDR = 0.0072 BDT
16 dub 2026	1 BDT = 139.484 IDR	1 IDR = 0.0072 BDT
17 dub 2026	1 BDT = 139.7768 IDR	1 IDR = 0.0072 BDT
18 dub 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
19 dub 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
20 dub 2026	1 BDT = 139.5596 IDR	1 IDR = 0.0072 BDT
21 dub 2026	1 BDT = 139.6021 IDR	1 IDR = 0.0072 BDT
22 dub 2026	1 BDT = 140.0918 IDR	1 IDR = 0.0071 BDT
23 dub 2026	1 BDT = 140.4798 IDR	1 IDR = 0.0071 BDT
24 dub 2026	1 BDT = 140.3404 IDR	1 IDR = 0.0071 BDT
25 dub 2026	1 BDT = 140.6395 IDR	1 IDR = 0.0071 BDT
26 dub 2026	1 BDT = 140.839 IDR	1 IDR = 0.0071 BDT
27 dub 2026	1 BDT = 139.8019 IDR	1 IDR = 0.0072 BDT
28 dub 2026	1 BDT = 140.5657 IDR	1 IDR = 0.0071 BDT
29 dub 2026	1 BDT = 141.3255 IDR	1 IDR = 0.0071 BDT
30 dub 2026	1 BDT = 141.3475 IDR	1 IDR = 0.0071 BDT

May 2026

Datum	BDT-IDR	IDR-BDT
01 kvě 2026	1 BDT = 141.2742 IDR	1 IDR = 0.0071 BDT
02 kvě 2026	1 BDT = 141.2453 IDR	1 IDR = 0.0071 BDT
03 kvě 2026	1 BDT = 141.2453 IDR	1 IDR = 0.0071 BDT
04 kvě 2026	1 BDT = 141.8516 IDR	1 IDR = 0.007 BDT
05 kvě 2026	1 BDT = 142.0105 IDR	1 IDR = 0.007 BDT

Informace o směnných kurzech BDT-IDR a IDR-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Indonésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky