currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-IDR a IDR-BDT v roce 2025

Směnné kurzy BDT-IDR a IDR-BDT v roce 2025

Směnné kurzy BDT-IDR a IDR-BDT

Níže najdete směnné kurzy BDT-IDR a IDR-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 134,7938 IDR
1 IDR = 0,0074 BDT

Jan 2025

DatumBDT-IDRIDR-BDT
01 led 2025 1 BDT = 135.8199 IDR 1 IDR = 0.0074 BDT
02 led 2025 1 BDT = 133.3671 IDR 1 IDR = 0.0075 BDT
03 led 2025 1 BDT = 133.4339 IDR 1 IDR = 0.0075 BDT
04 led 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
05 led 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
06 led 2025 1 BDT = 132.7825 IDR 1 IDR = 0.0075 BDT
07 led 2025 1 BDT = 132.6704 IDR 1 IDR = 0.0075 BDT
08 led 2025 1 BDT = 133.6158 IDR 1 IDR = 0.0075 BDT
09 led 2025 1 BDT = 132.794 IDR 1 IDR = 0.0075 BDT
10 led 2025 1 BDT = 132.8153 IDR 1 IDR = 0.0075 BDT
11 led 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
12 led 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
13 led 2025 1 BDT = 134.3648 IDR 1 IDR = 0.0074 BDT
14 led 2025 1 BDT = 134.1106 IDR 1 IDR = 0.0075 BDT
15 led 2025 1 BDT = 134.4263 IDR 1 IDR = 0.0074 BDT
16 led 2025 1 BDT = 134.8436 IDR 1 IDR = 0.0074 BDT
17 led 2025 1 BDT = 134.9613 IDR 1 IDR = 0.0074 BDT
18 led 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
19 led 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
20 led 2025 1 BDT = 134.5109 IDR 1 IDR = 0.0074 BDT
21 led 2025 1 BDT = 134.1882 IDR 1 IDR = 0.0075 BDT
22 led 2025 1 BDT = 133.9275 IDR 1 IDR = 0.0075 BDT
23 led 2025 1 BDT = 133.1075 IDR 1 IDR = 0.0075 BDT
24 led 2025 1 BDT = 132.2666 IDR 1 IDR = 0.0076 BDT
25 led 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
26 led 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
27 led 2025 1 BDT = 132.5837 IDR 1 IDR = 0.0075 BDT
28 led 2025 1 BDT = 133.427 IDR 1 IDR = 0.0075 BDT
29 led 2025 1 BDT = 133.5797 IDR 1 IDR = 0.0075 BDT
30 led 2025 1 BDT = 133.1959 IDR 1 IDR = 0.0075 BDT
31 led 2025 1 BDT = 133.7178 IDR 1 IDR = 0.0075 BDT

Feb 2025

DatumBDT-IDRIDR-BDT
01 úno 2025 1 BDT = 67.0283 IDR 1 IDR = 0.0149 BDT
02 úno 2025 1 BDT = 133.9455 IDR 1 IDR = 0.0075 BDT
03 úno 2025 1 BDT = 134.7112 IDR 1 IDR = 0.0074 BDT
04 úno 2025 1 BDT = 133.8369 IDR 1 IDR = 0.0075 BDT
05 úno 2025 1 BDT = 134.2231 IDR 1 IDR = 0.0075 BDT
06 úno 2025 1 BDT = 134.035 IDR 1 IDR = 0.0075 BDT
07 úno 2025 1 BDT = 133.5717 IDR 1 IDR = 0.0075 BDT
08 úno 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
09 úno 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
10 úno 2025 1 BDT = 134.3925 IDR 1 IDR = 0.0074 BDT
11 úno 2025 1 BDT = 134.6728 IDR 1 IDR = 0.0074 BDT
12 úno 2025 1 BDT = 134.6736 IDR 1 IDR = 0.0074 BDT
13 úno 2025 1 BDT = 135.1932 IDR 1 IDR = 0.0074 BDT
14 úno 2025 1 BDT = 133.3033 IDR 1 IDR = 0.0075 BDT
15 úno 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
16 úno 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
17 úno 2025 1 BDT = 133.5502 IDR 1 IDR = 0.0075 BDT
18 úno 2025 1 BDT = 134.2866 IDR 1 IDR = 0.0074 BDT
19 úno 2025 1 BDT = 134.8091 IDR 1 IDR = 0.0074 BDT
20 úno 2025 1 BDT = 134.7387 IDR 1 IDR = 0.0074 BDT
21 úno 2025 1 BDT = 134.2764 IDR 1 IDR = 0.0074 BDT
22 úno 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
23 úno 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
24 úno 2025 1 BDT = 134.0388 IDR 1 IDR = 0.0075 BDT
25 úno 2025 1 BDT = 134.5777 IDR 1 IDR = 0.0074 BDT
26 úno 2025 1 BDT = 134.3721 IDR 1 IDR = 0.0074 BDT
27 úno 2025 1 BDT = 135.4434 IDR 1 IDR = 0.0074 BDT
28 úno 2025 1 BDT = 136.1341 IDR 1 IDR = 0.0073 BDT

Mar 2025

DatumBDT-IDRIDR-BDT
01 bře 2025 1 BDT = 136.1424 IDR 1 IDR = 0.0073 BDT
02 bře 2025 1 BDT = 136.1445 IDR 1 IDR = 0.0073 BDT
03 bře 2025 1 BDT = 136.4071 IDR 1 IDR = 0.0073 BDT
04 bře 2025 1 BDT = 135.0305 IDR 1 IDR = 0.0074 BDT
05 bře 2025 1 BDT = 134.7892 IDR 1 IDR = 0.0074 BDT
06 bře 2025 1 BDT = 134.6934 IDR 1 IDR = 0.0074 BDT
07 bře 2025 1 BDT = 133.7593 IDR 1 IDR = 0.0075 BDT
08 bře 2025 1 BDT = 133.9692 IDR 1 IDR = 0.0075 BDT
09 bře 2025 1 BDT = 133.9971 IDR 1 IDR = 0.0075 BDT
10 bře 2025 1 BDT = 134.0649 IDR 1 IDR = 0.0075 BDT
11 bře 2025 1 BDT = 134.7647 IDR 1 IDR = 0.0074 BDT
12 bře 2025 1 BDT = 135.5233 IDR 1 IDR = 0.0074 BDT
13 bře 2025 1 BDT = 135.0469 IDR 1 IDR = 0.0074 BDT
14 bře 2025 1 BDT = 134.9291 IDR 1 IDR = 0.0074 BDT
15 bře 2025 1 BDT = 134.6998 IDR 1 IDR = 0.0074 BDT
16 bře 2025 1 BDT = 134.8957 IDR 1 IDR = 0.0074 BDT
17 bře 2025 1 BDT = 134.7739 IDR 1 IDR = 0.0074 BDT
18 bře 2025 1 BDT = 134.6766 IDR 1 IDR = 0.0074 BDT
19 bře 2025 1 BDT = 136.1981 IDR 1 IDR = 0.0073 BDT
20 bře 2025 1 BDT = 136.0395 IDR 1 IDR = 0.0074 BDT
21 bře 2025 1 BDT = 135.7123 IDR 1 IDR = 0.0074 BDT
22 bře 2025 1 BDT = 136.3483 IDR 1 IDR = 0.0073 BDT
23 bře 2025 1 BDT = 136.1192 IDR 1 IDR = 0.0073 BDT
24 bře 2025 1 BDT = 135.6732 IDR 1 IDR = 0.0074 BDT
25 bře 2025 1 BDT = 136.4151 IDR 1 IDR = 0.0073 BDT
26 bře 2025 1 BDT = 136.6546 IDR 1 IDR = 0.0073 BDT
27 bře 2025 1 BDT = 136.5602 IDR 1 IDR = 0.0073 BDT
28 bře 2025 1 BDT = 136.5071 IDR 1 IDR = 0.0073 BDT
29 bře 2025 1 BDT = 137.9905 IDR 1 IDR = 0.0072 BDT
30 bře 2025 1 BDT = 137.722 IDR 1 IDR = 0.0073 BDT
31 bře 2025 1 BDT = 137.0044 IDR 1 IDR = 0.0073 BDT

Apr 2025

DatumBDT-IDRIDR-BDT
01 dub 2025 1 BDT = 136.7442 IDR 1 IDR = 0.0073 BDT
02 dub 2025 1 BDT = 137.6085 IDR 1 IDR = 0.0073 BDT
03 dub 2025 1 BDT = 137.5966 IDR 1 IDR = 0.0073 BDT
04 dub 2025 1 BDT = 138.1313 IDR 1 IDR = 0.0072 BDT
05 dub 2025 1 BDT = 136.9699 IDR 1 IDR = 0.0073 BDT
06 dub 2025 1 BDT = 136.9699 IDR 1 IDR = 0.0073 BDT
07 dub 2025 1 BDT = 139.4306 IDR 1 IDR = 0.0072 BDT
08 dub 2025 1 BDT = 138.8719 IDR 1 IDR = 0.0072 BDT
09 dub 2025 1 BDT = 139.2889 IDR 1 IDR = 0.0072 BDT
10 dub 2025 1 BDT = 139.3687 IDR 1 IDR = 0.0072 BDT
11 dub 2025 1 BDT = 138.4205 IDR 1 IDR = 0.0072 BDT
12 dub 2025 1 BDT = 138.5292 IDR 1 IDR = 0.0072 BDT
13 dub 2025 1 BDT = 138.4826 IDR 1 IDR = 0.0072 BDT
14 dub 2025 1 BDT = 138.186 IDR 1 IDR = 0.0072 BDT
15 dub 2025 1 BDT = 138.3195 IDR 1 IDR = 0.0072 BDT
16 dub 2025 1 BDT = 138.475 IDR 1 IDR = 0.0072 BDT
17 dub 2025 1 BDT = 138.9246 IDR 1 IDR = 0.0072 BDT
18 dub 2025 1 BDT = 138.8715 IDR 1 IDR = 0.0072 BDT
19 dub 2025 1 BDT = 138.8715 IDR 1 IDR = 0.0072 BDT
20 dub 2025 1 BDT = 138.8715 IDR 1 IDR = 0.0072 BDT
21 dub 2025 1 BDT = 138.8715 IDR 1 IDR = 0.0072 BDT
22 dub 2025 1 BDT = 138.6669 IDR 1 IDR = 0.0072 BDT
23 dub 2025 1 BDT = 138.8881 IDR 1 IDR = 0.0072 BDT
24 dub 2025 1 BDT = 138.7628 IDR 1 IDR = 0.0072 BDT
25 dub 2025 1 BDT = 138.71 IDR 1 IDR = 0.0072 BDT
26 dub 2025 1 BDT = 138.3099 IDR 1 IDR = 0.0072 BDT
27 dub 2025 1 BDT = 138.3099 IDR 1 IDR = 0.0072 BDT
28 dub 2025 1 BDT = 138.3346 IDR 1 IDR = 0.0072 BDT
29 dub 2025 1 BDT = 137.962 IDR 1 IDR = 0.0072 BDT
30 dub 2025 1 BDT = 136.737 IDR 1 IDR = 0.0073 BDT

May 2025

DatumBDT-IDRIDR-BDT
01 kvě 2025 1 BDT = 135.9761 IDR 1 IDR = 0.0074 BDT
02 kvě 2025 1 BDT = 135.2164 IDR 1 IDR = 0.0074 BDT
03 kvě 2025 1 BDT = 135.2151 IDR 1 IDR = 0.0074 BDT
04 kvě 2025 1 BDT = 135.2151 IDR 1 IDR = 0.0074 BDT
05 kvě 2025 1 BDT = 135.3944 IDR 1 IDR = 0.0074 BDT
06 kvě 2025 1 BDT = 135.2374 IDR 1 IDR = 0.0074 BDT
07 kvě 2025 1 BDT = 135.8207 IDR 1 IDR = 0.0074 BDT
08 kvě 2025 1 BDT = 135.9033 IDR 1 IDR = 0.0074 BDT
09 kvě 2025 1 BDT = 136.1565 IDR 1 IDR = 0.0073 BDT
10 kvě 2025 1 BDT = 136.2693 IDR 1 IDR = 0.0073 BDT
11 kvě 2025 1 BDT = 136.2693 IDR 1 IDR = 0.0073 BDT
12 kvě 2025 1 BDT = 137.3745 IDR 1 IDR = 0.0073 BDT
13 kvě 2025 1 BDT = 137.2137 IDR 1 IDR = 0.0073 BDT
14 kvě 2025 1 BDT = 135.9081 IDR 1 IDR = 0.0074 BDT
15 kvě 2025 1 BDT = 135.9211 IDR 1 IDR = 0.0074 BDT
16 kvě 2025 1 BDT = 135.5091 IDR 1 IDR = 0.0074 BDT
17 kvě 2025 1 BDT = 135.3127 IDR 1 IDR = 0.0074 BDT
18 kvě 2025 1 BDT = 135.3127 IDR 1 IDR = 0.0074 BDT
19 kvě 2025 1 BDT = 135.4264 IDR 1 IDR = 0.0074 BDT
20 kvě 2025 1 BDT = 135.0192 IDR 1 IDR = 0.0074 BDT
21 kvě 2025 1 BDT = 134.2424 IDR 1 IDR = 0.0074 BDT
22 kvě 2025 1 BDT = 134.2721 IDR 1 IDR = 0.0074 BDT
23 kvě 2025 1 BDT = 133.1696 IDR 1 IDR = 0.0075 BDT
24 kvě 2025 1 BDT = 133.605 IDR 1 IDR = 0.0075 BDT
25 kvě 2025 1 BDT = 133.605 IDR 1 IDR = 0.0075 BDT
26 kvě 2025 1 BDT = 133.1897 IDR 1 IDR = 0.0075 BDT
27 kvě 2025 1 BDT = 133.3701 IDR 1 IDR = 0.0075 BDT
28 kvě 2025 1 BDT = 133.4891 IDR 1 IDR = 0.0075 BDT
29 kvě 2025 1 BDT = 133.3124 IDR 1 IDR = 0.0075 BDT
30 kvě 2025 1 BDT = 133.6721 IDR 1 IDR = 0.0075 BDT
31 kvě 2025 1 BDT = 134.0307 IDR 1 IDR = 0.0075 BDT

Jun 2025

DatumBDT-IDRIDR-BDT
01 čvn 2025 1 BDT = 134.0307 IDR 1 IDR = 0.0075 BDT
02 čvn 2025 1 BDT = 133.3168 IDR 1 IDR = 0.0075 BDT
03 čvn 2025 1 BDT = 133.4867 IDR 1 IDR = 0.0075 BDT
04 čvn 2025 1 BDT = 133.5634 IDR 1 IDR = 0.0075 BDT
05 čvn 2025 1 BDT = 132.9475 IDR 1 IDR = 0.0075 BDT
06 čvn 2025 1 BDT = 133.4089 IDR 1 IDR = 0.0075 BDT
07 čvn 2025 1 BDT = 133.2833 IDR 1 IDR = 0.0075 BDT
08 čvn 2025 1 BDT = 133.2833 IDR 1 IDR = 0.0075 BDT
09 čvn 2025 1 BDT = 133.2871 IDR 1 IDR = 0.0075 BDT
10 čvn 2025 1 BDT = 133.1664 IDR 1 IDR = 0.0075 BDT
11 čvn 2025 1 BDT = 133.0628 IDR 1 IDR = 0.0075 BDT
12 čvn 2025 1 BDT = 132.6884 IDR 1 IDR = 0.0075 BDT
13 čvn 2025 1 BDT = 133.4005 IDR 1 IDR = 0.0075 BDT
14 čvn 2025 1 BDT = 133.9687 IDR 1 IDR = 0.0075 BDT

Informace o směnných kurzech BDT-IDR a IDR-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Indonésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats