currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-HKD a HKD-BDT v roce 2025

Směnné kurzy BDT-HKD a HKD-BDT v roce 2025

Směnné kurzy BDT-HKD a HKD-BDT

Níže najdete směnné kurzy BDT-HKD a HKD-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,064 HKD
1 HKD = 15,6199 BDT

Jan 2025

DatumBDT-HKDHKD-BDT
01 led 2025 1 BDT = 0.065 HKD 1 HKD = 15.3742 BDT
02 led 2025 1 BDT = 0.064 HKD 1 HKD = 15.6255 BDT
03 led 2025 1 BDT = 0.064 HKD 1 HKD = 15.621 BDT
04 led 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5977 BDT
05 led 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5944 BDT
06 led 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6468 BDT
07 led 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6627 BDT
08 led 2025 1 BDT = 0.064 HKD 1 HKD = 15.6365 BDT
09 led 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6754 BDT
10 led 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6682 BDT
11 led 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7301 BDT
12 led 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7337 BDT
13 led 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6095 BDT
14 led 2025 1 BDT = 0.064 HKD 1 HKD = 15.6234 BDT
15 led 2025 1 BDT = 0.064 HKD 1 HKD = 15.6333 BDT
16 led 2025 1 BDT = 0.0641 HKD 1 HKD = 15.61 BDT
17 led 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6035 BDT
18 led 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6039 BDT
19 led 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6049 BDT
20 led 2025 1 BDT = 0.064 HKD 1 HKD = 15.6315 BDT
21 led 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6375 BDT
22 led 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5495 BDT
23 led 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6639 BDT
24 led 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6624 BDT
25 led 2025 1 BDT = 0.064 HKD 1 HKD = 15.6307 BDT
26 led 2025 1 BDT = 0.064 HKD 1 HKD = 15.6323 BDT
27 led 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6649 BDT
28 led 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6076 BDT
29 led 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6056 BDT
30 led 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6442 BDT
31 led 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6423 BDT

Feb 2025

DatumBDT-HKDHKD-BDT
01 úno 2025 1 BDT = 0.0639 HKD 1 HKD = 15.646 BDT
02 úno 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6686 BDT
03 úno 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6408 BDT
04 úno 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6589 BDT
05 úno 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6081 BDT
06 úno 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6672 BDT
07 úno 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6667 BDT
08 úno 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7241 BDT
09 úno 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7241 BDT
10 úno 2025 1 BDT = 0.0641 HKD 1 HKD = 15.61 BDT
11 úno 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5866 BDT
12 úno 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6022 BDT
13 úno 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5618 BDT
14 úno 2025 1 BDT = 0.064 HKD 1 HKD = 15.6161 BDT
15 úno 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5628 BDT
16 úno 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5628 BDT
17 úno 2025 1 BDT = 0.064 HKD 1 HKD = 15.6167 BDT
18 úno 2025 1 BDT = 0.064 HKD 1 HKD = 15.6362 BDT
19 úno 2025 1 BDT = 0.064 HKD 1 HKD = 15.6163 BDT
20 úno 2025 1 BDT = 0.064 HKD 1 HKD = 15.6188 BDT
21 úno 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6419 BDT
22 úno 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6424 BDT
23 úno 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6424 BDT
24 úno 2025 1 BDT = 0.064 HKD 1 HKD = 15.6255 BDT
25 úno 2025 1 BDT = 0.064 HKD 1 HKD = 15.6144 BDT
26 úno 2025 1 BDT = 0.064 HKD 1 HKD = 15.6351 BDT
27 úno 2025 1 BDT = 0.064 HKD 1 HKD = 15.6233 BDT
28 úno 2025 1 BDT = 0.0641 HKD 1 HKD = 15.611 BDT

Mar 2025

DatumBDT-HKDHKD-BDT
01 bře 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6102 BDT
02 bře 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6474 BDT
03 bře 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6022 BDT
04 bře 2025 1 BDT = 0.064 HKD 1 HKD = 15.6304 BDT
05 bře 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6111 BDT
06 bře 2025 1 BDT = 0.064 HKD 1 HKD = 15.6313 BDT
07 bře 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6422 BDT
08 bře 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6552 BDT
09 bře 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6541 BDT
10 bře 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6491 BDT
11 bře 2025 1 BDT = 0.064 HKD 1 HKD = 15.6356 BDT
12 bře 2025 1 BDT = 0.0639 HKD 1 HKD = 15.649 BDT
13 bře 2025 1 BDT = 0.064 HKD 1 HKD = 15.6319 BDT
14 bře 2025 1 BDT = 0.064 HKD 1 HKD = 15.6204 BDT
15 bře 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5906 BDT
16 bře 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5952 BDT
17 bře 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6415 BDT
18 bře 2025 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
19 bře 2025 1 BDT = 0.064 HKD 1 HKD = 15.6323 BDT
20 bře 2025 1 BDT = 0.064 HKD 1 HKD = 15.6309 BDT
21 bře 2025 1 BDT = 0.064 HKD 1 HKD = 15.6281 BDT
22 bře 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5889 BDT
23 bře 2025 1 BDT = 0.0641 HKD 1 HKD = 15.593 BDT
24 bře 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6428 BDT
25 bře 2025 1 BDT = 0.064 HKD 1 HKD = 15.6217 BDT
26 bře 2025 1 BDT = 0.064 HKD 1 HKD = 15.635 BDT
27 bře 2025 1 BDT = 0.064 HKD 1 HKD = 15.6192 BDT
28 bře 2025 1 BDT = 0.064 HKD 1 HKD = 15.6223 BDT
29 bře 2025 1 BDT = 0.0647 HKD 1 HKD = 15.4588 BDT
30 bře 2025 1 BDT = 0.0647 HKD 1 HKD = 15.4588 BDT
31 bře 2025 1 BDT = 0.064 HKD 1 HKD = 15.6228 BDT

Apr 2025

DatumBDT-HKDHKD-BDT
01 dub 2025 1 BDT = 0.064 HKD 1 HKD = 15.6259 BDT
02 dub 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6116 BDT
03 dub 2025 1 BDT = 0.064 HKD 1 HKD = 15.6198 BDT
04 dub 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5974 BDT
05 dub 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7248 BDT
06 dub 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7248 BDT
07 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6465 BDT
08 dub 2025 1 BDT = 0.064 HKD 1 HKD = 15.6195 BDT
09 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6541 BDT
10 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6611 BDT
11 dub 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6707 BDT
12 dub 2025 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
13 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6385 BDT
14 dub 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6675 BDT
15 dub 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6761 BDT
16 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6474 BDT
17 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6403 BDT
18 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6405 BDT
19 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6429 BDT
20 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6405 BDT
21 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6405 BDT
22 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6613 BDT
23 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6575 BDT
24 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6486 BDT
25 dub 2025 1 BDT = 0.0638 HKD 1 HKD = 15.664 BDT
26 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6583 BDT
27 dub 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6623 BDT
28 dub 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6673 BDT
29 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6563 BDT
30 dub 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6603 BDT

May 2025

DatumBDT-HKDHKD-BDT
01 kvě 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7131 BDT
02 kvě 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6803 BDT
03 kvě 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7124 BDT
04 kvě 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7139 BDT
05 kvě 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6627 BDT
06 kvě 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6741 BDT
07 kvě 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6584 BDT
08 kvě 2025 1 BDT = 0.064 HKD 1 HKD = 15.6182 BDT
09 kvě 2025 1 BDT = 0.064 HKD 1 HKD = 15.6154 BDT
10 kvě 2025 1 BDT = 0.064 HKD 1 HKD = 15.6137 BDT
11 kvě 2025 1 BDT = 0.064 HKD 1 HKD = 15.6137 BDT
12 kvě 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5643 BDT
13 kvě 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5819 BDT
14 kvě 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5877 BDT
15 kvě 2025 1 BDT = 0.0642 HKD 1 HKD = 15.573 BDT
16 kvě 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5416 BDT
17 kvě 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6006 BDT
18 kvě 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6002 BDT
19 kvě 2025 1 BDT = 0.0644 HKD 1 HKD = 15.54 BDT
20 kvě 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5419 BDT
21 kvě 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5498 BDT
22 kvě 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5475 BDT
23 kvě 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5583 BDT
24 kvě 2025 1 BDT = 0.0644 HKD 1 HKD = 15.5248 BDT
25 kvě 2025 1 BDT = 0.0644 HKD 1 HKD = 15.5239 BDT
26 kvě 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5704 BDT
27 kvě 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5761 BDT
28 kvě 2025 1 BDT = 0.0641 HKD 1 HKD = 15.595 BDT
29 kvě 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5959 BDT
30 kvě 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5727 BDT
31 kvě 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5761 BDT

Jun 2025

DatumBDT-HKDHKD-BDT
01 čvn 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5757 BDT
02 čvn 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5674 BDT
03 čvn 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5825 BDT
04 čvn 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5666 BDT
05 čvn 2025 1 BDT = 0.0642 HKD 1 HKD = 15.577 BDT
06 čvn 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5754 BDT
07 čvn 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6009 BDT
08 čvn 2025 1 BDT = 0.0641 HKD 1 HKD = 15.607 BDT
09 čvn 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5719 BDT
10 čvn 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5618 BDT
11 čvn 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5738 BDT
12 čvn 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5656 BDT
13 čvn 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5808 BDT
14 čvn 2025 1 BDT = 0.0645 HKD 1 HKD = 15.4992 BDT

Informace o směnných kurzech BDT-HKD a HKD-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats