> Směnné kurzy BDT-GTQ a GTQ-BDT v roce 2025

Směnné kurzy BDT-GTQ a GTQ-BDT v roce 2025

Směnné kurzy BDT-GTQ a GTQ-BDT

Níže najdete směnné kurzy BDT-GTQ a GTQ-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0634 GTQ

1 GTQ = 15,7803 BDT

1 r. 2 r. 3 r.

BDT na GTQGTQ na BDT

Jan 2025

Datum	BDT-GTQ	GTQ-BDT
01 led 2025	1 BDT = 0.0645 GTQ	1 GTQ = 15.4989 BDT
02 led 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7494 BDT
03 led 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7468 BDT
04 led 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.747 BDT
05 led 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.747 BDT
06 led 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7497 BDT
07 led 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7706 BDT
08 led 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7446 BDT
09 led 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8055 BDT
10 led 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
11 led 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
12 led 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
13 led 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7428 BDT
14 led 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7526 BDT
15 led 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7721 BDT
16 led 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7389 BDT
17 led 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7344 BDT
18 led 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
19 led 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
20 led 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
21 led 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7762 BDT
22 led 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7756 BDT
23 led 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7799 BDT
24 led 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
25 led 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
26 led 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
27 led 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7642 BDT
28 led 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.718 BDT
29 led 2025	1 BDT = 0.0637 GTQ	1 GTQ = 15.7072 BDT
30 led 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7566 BDT
31 led 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7645 BDT

Feb 2025

Datum	BDT-GTQ	GTQ-BDT
01 úno 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7645 BDT
02 úno 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.765 BDT
03 úno 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7607 BDT
04 úno 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7763 BDT
05 úno 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7153 BDT
06 úno 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7745 BDT
07 úno 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7709 BDT
08 úno 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7711 BDT
09 úno 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7711 BDT
10 úno 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7261 BDT
11 úno 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7275 BDT
12 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
13 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7381 BDT
14 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7399 BDT
15 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7394 BDT
16 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7394 BDT
17 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7473 BDT
18 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.754 BDT
19 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7386 BDT
20 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7433 BDT
21 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
22 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
23 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
24 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7413 BDT
25 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
26 úno 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7607 BDT
27 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7486 BDT
28 úno 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7423 BDT

Mar 2025

Datum	BDT-GTQ	GTQ-BDT
01 bře 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7454 BDT
02 bře 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7824 BDT
03 bře 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7322 BDT
04 bře 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7437 BDT
05 bře 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7527 BDT
06 bře 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7486 BDT
07 bře 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7529 BDT
08 bře 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7827 BDT
09 bře 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7529 BDT
10 bře 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7712 BDT
11 bře 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7523 BDT
12 bře 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
13 bře 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7599 BDT
14 bře 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7463 BDT
15 bře 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.76 BDT
16 bře 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7332 BDT
17 bře 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7575 BDT
18 bře 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7608 BDT
19 bře 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7617 BDT
20 bře 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7681 BDT
21 bře 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7694 BDT
22 bře 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7684 BDT
23 bře 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7337 BDT
24 bře 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7847 BDT
25 bře 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7629 BDT
26 bře 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7589 BDT
27 bře 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7617 BDT
28 bře 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7545 BDT
29 bře 2025	1 BDT = 0.0641 GTQ	1 GTQ = 15.5899 BDT
30 bře 2025	1 BDT = 0.0642 GTQ	1 GTQ = 15.5832 BDT
31 bře 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7537 BDT

Apr 2025

Datum	BDT-GTQ	GTQ-BDT
01 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7621 BDT
02 dub 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7517 BDT
03 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7794 BDT
04 dub 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7435 BDT
05 dub 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.743 BDT
06 dub 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.743 BDT
07 dub 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7406 BDT
08 dub 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.728 BDT
09 dub 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7524 BDT
10 dub 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7555 BDT
11 dub 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7512 BDT
12 dub 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7537 BDT
13 dub 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7293 BDT
14 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7618 BDT
15 dub 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
16 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7628 BDT
17 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
18 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
19 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
20 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
21 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
22 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7729 BDT
23 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
24 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7759 BDT
25 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
26 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
27 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
28 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7754 BDT
29 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7764 BDT
30 dub 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7769 BDT

May 2025

Datum	BDT-GTQ	GTQ-BDT
01 kvě 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7771 BDT
02 kvě 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.775 BDT
03 kvě 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7752 BDT
04 kvě 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7752 BDT
05 kvě 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7766 BDT
06 kvě 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7821 BDT
07 kvě 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7918 BDT
08 kvě 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7921 BDT
09 kvě 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
10 kvě 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
11 kvě 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
12 kvě 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7963 BDT
13 kvě 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8023 BDT
14 kvě 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8147 BDT
15 kvě 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8141 BDT
16 kvě 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
17 kvě 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
18 kvě 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
19 kvě 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8233 BDT
20 kvě 2025	1 BDT = 0.0631 GTQ	1 GTQ = 15.8526 BDT
21 kvě 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8684 BDT
22 kvě 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8676 BDT
23 kvě 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8683 BDT
24 kvě 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8678 BDT
25 kvě 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8678 BDT
26 kvě 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9004 BDT
27 kvě 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9134 BDT
28 kvě 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9117 BDT
29 kvě 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9114 BDT
30 kvě 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9103 BDT
31 kvě 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9103 BDT

Jun 2025

Datum	BDT-GTQ	GTQ-BDT
01 čvn 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9103 BDT
02 čvn 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9108 BDT
03 čvn 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9104 BDT
04 čvn 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9015 BDT
05 čvn 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9039 BDT
06 čvn 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9034 BDT
07 čvn 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9034 BDT
08 čvn 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9034 BDT
09 čvn 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9025 BDT
10 čvn 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9016 BDT
11 čvn 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9022 BDT
12 čvn 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9019 BDT
13 čvn 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9022 BDT
14 čvn 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.902 BDT

Informace o směnných kurzech BDT-GTQ a GTQ-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky