currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-GNF a GNF-BDT v roce 2025

Směnné kurzy BDT-GNF a GNF-BDT v roce 2025

Směnné kurzy BDT-GNF a GNF-BDT

Níže najdete směnné kurzy BDT-GNF a GNF-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 71,1534 GNF
1 GNF = 0,0141 BDT

Jan 2025

DatumBDT-GNFGNF-BDT
01 led 2025 1 BDT = 72.329 GNF 1 GNF = 0.0138 BDT
02 led 2025 1 BDT = 71.1486 GNF 1 GNF = 0.0141 BDT
03 led 2025 1 BDT = 71.1534 GNF 1 GNF = 0.0141 BDT
04 led 2025 1 BDT = 71.1534 GNF 1 GNF = 0.0141 BDT
05 led 2025 1 BDT = 71.1534 GNF 1 GNF = 0.0141 BDT
06 led 2025 1 BDT = 71.1443 GNF 1 GNF = 0.0141 BDT
07 led 2025 1 BDT = 71.0056 GNF 1 GNF = 0.0141 BDT
08 led 2025 1 BDT = 71.1477 GNF 1 GNF = 0.0141 BDT
09 led 2025 1 BDT = 70.8774 GNF 1 GNF = 0.0141 BDT
10 led 2025 1 BDT = 70.8841 GNF 1 GNF = 0.0141 BDT
11 led 2025 1 BDT = 70.8841 GNF 1 GNF = 0.0141 BDT
12 led 2025 1 BDT = 70.8841 GNF 1 GNF = 0.0141 BDT
13 led 2025 1 BDT = 71.1737 GNF 1 GNF = 0.0141 BDT
14 led 2025 1 BDT = 71.1614 GNF 1 GNF = 0.0141 BDT
15 led 2025 1 BDT = 71.0087 GNF 1 GNF = 0.0141 BDT
16 led 2025 1 BDT = 71.1589 GNF 1 GNF = 0.0141 BDT
17 led 2025 1 BDT = 71.1525 GNF 1 GNF = 0.0141 BDT
18 led 2025 1 BDT = 71.1525 GNF 1 GNF = 0.0141 BDT
19 led 2025 1 BDT = 71.1525 GNF 1 GNF = 0.0141 BDT
20 led 2025 1 BDT = 71.1518 GNF 1 GNF = 0.0141 BDT
21 led 2025 1 BDT = 71.0032 GNF 1 GNF = 0.0141 BDT
22 led 2025 1 BDT = 70.9944 GNF 1 GNF = 0.0141 BDT
23 led 2025 1 BDT = 70.9072 GNF 1 GNF = 0.0141 BDT
24 led 2025 1 BDT = 70.9024 GNF 1 GNF = 0.0141 BDT
25 led 2025 1 BDT = 70.9024 GNF 1 GNF = 0.0141 BDT
26 led 2025 1 BDT = 70.9024 GNF 1 GNF = 0.0141 BDT
27 led 2025 1 BDT = 70.8915 GNF 1 GNF = 0.0141 BDT
28 led 2025 1 BDT = 71.1545 GNF 1 GNF = 0.0141 BDT
29 led 2025 1 BDT = 71.1426 GNF 1 GNF = 0.0141 BDT
30 led 2025 1 BDT = 70.885 GNF 1 GNF = 0.0141 BDT
31 led 2025 1 BDT = 70.8844 GNF 1 GNF = 0.0141 BDT

Feb 2025

DatumBDT-GNFGNF-BDT
01 úno 2025 1 BDT = 70.8844 GNF 1 GNF = 0.0141 BDT
02 úno 2025 1 BDT = 70.8844 GNF 1 GNF = 0.0141 BDT
03 úno 2025 1 BDT = 70.8717 GNF 1 GNF = 0.0141 BDT
04 úno 2025 1 BDT = 70.8757 GNF 1 GNF = 0.0141 BDT
05 úno 2025 1 BDT = 71.1554 GNF 1 GNF = 0.0141 BDT
06 úno 2025 1 BDT = 70.8871 GNF 1 GNF = 0.0141 BDT
07 úno 2025 1 BDT = 70.8949 GNF 1 GNF = 0.0141 BDT
08 úno 2025 1 BDT = 70.8949 GNF 1 GNF = 0.0141 BDT
09 úno 2025 1 BDT = 70.8949 GNF 1 GNF = 0.0141 BDT
10 úno 2025 1 BDT = 71.1404 GNF 1 GNF = 0.0141 BDT
11 úno 2025 1 BDT = 71.1427 GNF 1 GNF = 0.0141 BDT
12 úno 2025 1 BDT = 71.1407 GNF 1 GNF = 0.0141 BDT
13 úno 2025 1 BDT = 71.1486 GNF 1 GNF = 0.0141 BDT
14 úno 2025 1 BDT = 71.151 GNF 1 GNF = 0.0141 BDT
15 úno 2025 1 BDT = 71.1534 GNF 1 GNF = 0.0141 BDT
16 úno 2025 1 BDT = 71.1534 GNF 1 GNF = 0.0141 BDT
17 úno 2025 1 BDT = 71.1739 GNF 1 GNF = 0.0141 BDT
18 úno 2025 1 BDT = 71.168 GNF 1 GNF = 0.0141 BDT
19 úno 2025 1 BDT = 71.1748 GNF 1 GNF = 0.014 BDT
20 úno 2025 1 BDT = 71.2298 GNF 1 GNF = 0.014 BDT
21 úno 2025 1 BDT = 71.1635 GNF 1 GNF = 0.0141 BDT
22 úno 2025 1 BDT = 71.1635 GNF 1 GNF = 0.0141 BDT
23 úno 2025 1 BDT = 71.1635 GNF 1 GNF = 0.0141 BDT
24 úno 2025 1 BDT = 71.1698 GNF 1 GNF = 0.0141 BDT
25 úno 2025 1 BDT = 71.1793 GNF 1 GNF = 0.014 BDT
26 úno 2025 1 BDT = 71.1893 GNF 1 GNF = 0.014 BDT
27 úno 2025 1 BDT = 71.1738 GNF 1 GNF = 0.0141 BDT
28 úno 2025 1 BDT = 71.2396 GNF 1 GNF = 0.014 BDT

Mar 2025

DatumBDT-GNFGNF-BDT
01 bře 2025 1 BDT = 71.2853 GNF 1 GNF = 0.014 BDT
02 bře 2025 1 BDT = 71.2902 GNF 1 GNF = 0.014 BDT
03 bře 2025 1 BDT = 71.4849 GNF 1 GNF = 0.014 BDT
04 bře 2025 1 BDT = 71.1654 GNF 1 GNF = 0.0141 BDT
05 bře 2025 1 BDT = 71.1599 GNF 1 GNF = 0.0141 BDT
06 bře 2025 1 BDT = 71.1684 GNF 1 GNF = 0.0141 BDT
07 bře 2025 1 BDT = 71.1652 GNF 1 GNF = 0.0141 BDT
08 bře 2025 1 BDT = 71.0951 GNF 1 GNF = 0.0141 BDT
09 bře 2025 1 BDT = 71.1652 GNF 1 GNF = 0.0141 BDT
10 bře 2025 1 BDT = 71.0546 GNF 1 GNF = 0.0141 BDT
11 bře 2025 1 BDT = 71.1627 GNF 1 GNF = 0.0141 BDT
12 bře 2025 1 BDT = 71.1665 GNF 1 GNF = 0.0141 BDT
13 bře 2025 1 BDT = 71.1786 GNF 1 GNF = 0.014 BDT
14 bře 2025 1 BDT = 71.2464 GNF 1 GNF = 0.014 BDT
15 bře 2025 1 BDT = 71.1707 GNF 1 GNF = 0.0141 BDT
16 bře 2025 1 BDT = 71.5416 GNF 1 GNF = 0.014 BDT
17 bře 2025 1 BDT = 71.1769 GNF 1 GNF = 0.014 BDT
18 bře 2025 1 BDT = 71.1751 GNF 1 GNF = 0.014 BDT
19 bře 2025 1 BDT = 71.1879 GNF 1 GNF = 0.014 BDT
20 bře 2025 1 BDT = 71.2146 GNF 1 GNF = 0.014 BDT
21 bře 2025 1 BDT = 71.2123 GNF 1 GNF = 0.014 BDT
22 bře 2025 1 BDT = 71.1696 GNF 1 GNF = 0.0141 BDT
23 bře 2025 1 BDT = 71.5963 GNF 1 GNF = 0.014 BDT
24 bře 2025 1 BDT = 71.3192 GNF 1 GNF = 0.014 BDT
25 bře 2025 1 BDT = 71.2422 GNF 1 GNF = 0.014 BDT
26 bře 2025 1 BDT = 71.1736 GNF 1 GNF = 0.0141 BDT
27 bře 2025 1 BDT = 71.1572 GNF 1 GNF = 0.0141 BDT
28 bře 2025 1 BDT = 71.135 GNF 1 GNF = 0.0141 BDT
29 bře 2025 1 BDT = 71.9265 GNF 1 GNF = 0.0139 BDT
30 bře 2025 1 BDT = 71.8375 GNF 1 GNF = 0.0139 BDT
31 bře 2025 1 BDT = 71.1971 GNF 1 GNF = 0.014 BDT

Apr 2025

DatumBDT-GNFGNF-BDT
01 dub 2025 1 BDT = 70.935 GNF 1 GNF = 0.0141 BDT
02 dub 2025 1 BDT = 71.2075 GNF 1 GNF = 0.014 BDT
03 dub 2025 1 BDT = 71.2055 GNF 1 GNF = 0.014 BDT
04 dub 2025 1 BDT = 71.2327 GNF 1 GNF = 0.014 BDT
05 dub 2025 1 BDT = 71.2282 GNF 1 GNF = 0.014 BDT
06 dub 2025 1 BDT = 71.2282 GNF 1 GNF = 0.014 BDT
07 dub 2025 1 BDT = 71.2279 GNF 1 GNF = 0.014 BDT
08 dub 2025 1 BDT = 71.3927 GNF 1 GNF = 0.014 BDT
09 dub 2025 1 BDT = 71.2508 GNF 1 GNF = 0.014 BDT
10 dub 2025 1 BDT = 71.1868 GNF 1 GNF = 0.014 BDT
11 dub 2025 1 BDT = 71.3009 GNF 1 GNF = 0.014 BDT
12 dub 2025 1 BDT = 71.245 GNF 1 GNF = 0.014 BDT
13 dub 2025 1 BDT = 71.5148 GNF 1 GNF = 0.014 BDT
14 dub 2025 1 BDT = 71.4141 GNF 1 GNF = 0.014 BDT
15 dub 2025 1 BDT = 71.2348 GNF 1 GNF = 0.014 BDT
16 dub 2025 1 BDT = 71.3165 GNF 1 GNF = 0.014 BDT
17 dub 2025 1 BDT = 71.2361 GNF 1 GNF = 0.014 BDT
18 dub 2025 1 BDT = 71.2809 GNF 1 GNF = 0.014 BDT
19 dub 2025 1 BDT = 71.2809 GNF 1 GNF = 0.014 BDT
20 dub 2025 1 BDT = 71.2809 GNF 1 GNF = 0.014 BDT
21 dub 2025 1 BDT = 71.2809 GNF 1 GNF = 0.014 BDT
22 dub 2025 1 BDT = 71.2587 GNF 1 GNF = 0.014 BDT
23 dub 2025 1 BDT = 71.2646 GNF 1 GNF = 0.014 BDT
24 dub 2025 1 BDT = 71.2715 GNF 1 GNF = 0.014 BDT
25 dub 2025 1 BDT = 71.2776 GNF 1 GNF = 0.014 BDT
26 dub 2025 1 BDT = 71.2374 GNF 1 GNF = 0.014 BDT
27 dub 2025 1 BDT = 71.2374 GNF 1 GNF = 0.014 BDT
28 dub 2025 1 BDT = 71.2856 GNF 1 GNF = 0.014 BDT
29 dub 2025 1 BDT = 71.2839 GNF 1 GNF = 0.014 BDT
30 dub 2025 1 BDT = 71.2833 GNF 1 GNF = 0.014 BDT

May 2025

DatumBDT-GNFGNF-BDT
01 kvě 2025 1 BDT = 71.2851 GNF 1 GNF = 0.014 BDT
02 kvě 2025 1 BDT = 71.2937 GNF 1 GNF = 0.014 BDT
03 kvě 2025 1 BDT = 71.2937 GNF 1 GNF = 0.014 BDT
04 kvě 2025 1 BDT = 71.2937 GNF 1 GNF = 0.014 BDT
05 kvě 2025 1 BDT = 71.3001 GNF 1 GNF = 0.014 BDT
06 kvě 2025 1 BDT = 71.2884 GNF 1 GNF = 0.014 BDT
07 kvě 2025 1 BDT = 71.2821 GNF 1 GNF = 0.014 BDT
08 kvě 2025 1 BDT = 71.2775 GNF 1 GNF = 0.014 BDT
09 kvě 2025 1 BDT = 71.2749 GNF 1 GNF = 0.014 BDT
10 kvě 2025 1 BDT = 71.2657 GNF 1 GNF = 0.014 BDT
11 kvě 2025 1 BDT = 71.2486 GNF 1 GNF = 0.014 BDT
12 kvě 2025 1 BDT = 71.2815 GNF 1 GNF = 0.014 BDT
13 kvě 2025 1 BDT = 71.2645 GNF 1 GNF = 0.014 BDT
14 kvě 2025 1 BDT = 71.259 GNF 1 GNF = 0.014 BDT
15 kvě 2025 1 BDT = 71.2778 GNF 1 GNF = 0.014 BDT
16 kvě 2025 1 BDT = 71.2743 GNF 1 GNF = 0.014 BDT
17 kvě 2025 1 BDT = 71.2743 GNF 1 GNF = 0.014 BDT
18 kvě 2025 1 BDT = 71.2743 GNF 1 GNF = 0.014 BDT
19 kvě 2025 1 BDT = 71.2764 GNF 1 GNF = 0.014 BDT
20 kvě 2025 1 BDT = 71.178 GNF 1 GNF = 0.014 BDT
21 kvě 2025 1 BDT = 71.1172 GNF 1 GNF = 0.0141 BDT
22 kvě 2025 1 BDT = 71.1211 GNF 1 GNF = 0.0141 BDT
23 kvě 2025 1 BDT = 71.1205 GNF 1 GNF = 0.0141 BDT
24 kvě 2025 1 BDT = 71.1227 GNF 1 GNF = 0.0141 BDT
25 kvě 2025 1 BDT = 71.1227 GNF 1 GNF = 0.0141 BDT
26 kvě 2025 1 BDT = 71.0058 GNF 1 GNF = 0.0141 BDT
27 kvě 2025 1 BDT = 70.9479 GNF 1 GNF = 0.0141 BDT
28 kvě 2025 1 BDT = 70.9032 GNF 1 GNF = 0.0141 BDT
29 kvě 2025 1 BDT = 70.9034 GNF 1 GNF = 0.0141 BDT
30 kvě 2025 1 BDT = 70.9074 GNF 1 GNF = 0.0141 BDT
31 kvě 2025 1 BDT = 70.9074 GNF 1 GNF = 0.0141 BDT

Jun 2025

DatumBDT-GNFGNF-BDT
01 čvn 2025 1 BDT = 70.8115 GNF 1 GNF = 0.0141 BDT
02 čvn 2025 1 BDT = 70.9155 GNF 1 GNF = 0.0141 BDT
03 čvn 2025 1 BDT = 70.9306 GNF 1 GNF = 0.0141 BDT
04 čvn 2025 1 BDT = 70.9253 GNF 1 GNF = 0.0141 BDT
05 čvn 2025 1 BDT = 70.922 GNF 1 GNF = 0.0141 BDT
06 čvn 2025 1 BDT = 70.9241 GNF 1 GNF = 0.0141 BDT
07 čvn 2025 1 BDT = 70.9241 GNF 1 GNF = 0.0141 BDT
08 čvn 2025 1 BDT = 70.9241 GNF 1 GNF = 0.0141 BDT
09 čvn 2025 1 BDT = 70.9229 GNF 1 GNF = 0.0141 BDT
10 čvn 2025 1 BDT = 70.9241 GNF 1 GNF = 0.0141 BDT
11 čvn 2025 1 BDT = 70.9052 GNF 1 GNF = 0.0141 BDT
12 čvn 2025 1 BDT = 70.9042 GNF 1 GNF = 0.0141 BDT
13 čvn 2025 1 BDT = 70.9071 GNF 1 GNF = 0.0141 BDT
14 čvn 2025 1 BDT = 70.9083 GNF 1 GNF = 0.0141 BDT

Informace o směnných kurzech BDT-GNF a GNF-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Guinejský Frank (GNF) je měnou užívanou ve státě Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats