currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-GMD a GMD-BDT v roce 2025

Směnné kurzy BDT-GMD a GMD-BDT v roce 2025

Směnné kurzy BDT-GMD a GMD-BDT

Níže najdete směnné kurzy BDT-GMD a GMD-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,5902 GMD
1 GMD = 1,6943 BDT

Jan 2025

DatumBDT-GMDGMD-BDT
01 led 2025 1 BDT = 0.6029 GMD 1 GMD = 1.6587 BDT
02 led 2025 1 BDT = 0.5925 GMD 1 GMD = 1.6877 BDT
03 led 2025 1 BDT = 0.5966 GMD 1 GMD = 1.6761 BDT
04 led 2025 1 BDT = 0.5977 GMD 1 GMD = 1.6729 BDT
05 led 2025 1 BDT = 0.5977 GMD 1 GMD = 1.6729 BDT
06 led 2025 1 BDT = 0.5964 GMD 1 GMD = 1.6767 BDT
07 led 2025 1 BDT = 0.587 GMD 1 GMD = 1.7034 BDT
08 led 2025 1 BDT = 0.5796 GMD 1 GMD = 1.7255 BDT
09 led 2025 1 BDT = 0.5821 GMD 1 GMD = 1.7179 BDT
10 led 2025 1 BDT = 0.5862 GMD 1 GMD = 1.7059 BDT
11 led 2025 1 BDT = 0.5836 GMD 1 GMD = 1.7136 BDT
12 led 2025 1 BDT = 0.5836 GMD 1 GMD = 1.7136 BDT
13 led 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7 BDT
14 led 2025 1 BDT = 0.5919 GMD 1 GMD = 1.6895 BDT
15 led 2025 1 BDT = 0.5873 GMD 1 GMD = 1.7026 BDT
16 led 2025 1 BDT = 0.5881 GMD 1 GMD = 1.7003 BDT
17 led 2025 1 BDT = 0.5843 GMD 1 GMD = 1.7114 BDT
18 led 2025 1 BDT = 0.5967 GMD 1 GMD = 1.6757 BDT
19 led 2025 1 BDT = 0.5967 GMD 1 GMD = 1.6757 BDT
20 led 2025 1 BDT = 0.5959 GMD 1 GMD = 1.6782 BDT
21 led 2025 1 BDT = 0.5955 GMD 1 GMD = 1.6794 BDT
22 led 2025 1 BDT = 0.5987 GMD 1 GMD = 1.6703 BDT
23 led 2025 1 BDT = 0.5983 GMD 1 GMD = 1.6715 BDT
24 led 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
25 led 2025 1 BDT = 0.5956 GMD 1 GMD = 1.6789 BDT
26 led 2025 1 BDT = 0.5956 GMD 1 GMD = 1.6789 BDT
27 led 2025 1 BDT = 0.5945 GMD 1 GMD = 1.6821 BDT
28 led 2025 1 BDT = 0.6047 GMD 1 GMD = 1.6538 BDT
29 led 2025 1 BDT = 0.5922 GMD 1 GMD = 1.6886 BDT
30 led 2025 1 BDT = 0.5907 GMD 1 GMD = 1.6928 BDT
31 led 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT

Feb 2025

DatumBDT-GMDGMD-BDT
01 úno 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT
02 úno 2025 1 BDT = 0.5938 GMD 1 GMD = 1.6841 BDT
03 úno 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT
04 úno 2025 1 BDT = 0.5945 GMD 1 GMD = 1.682 BDT
05 úno 2025 1 BDT = 0.5924 GMD 1 GMD = 1.6881 BDT
06 úno 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
07 úno 2025 1 BDT = 0.59 GMD 1 GMD = 1.6948 BDT
08 úno 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7014 BDT
09 úno 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7014 BDT
10 úno 2025 1 BDT = 0.5921 GMD 1 GMD = 1.689 BDT
11 úno 2025 1 BDT = 0.5889 GMD 1 GMD = 1.6981 BDT
12 úno 2025 1 BDT = 0.5925 GMD 1 GMD = 1.6878 BDT
13 úno 2025 1 BDT = 0.5899 GMD 1 GMD = 1.6952 BDT
14 úno 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7001 BDT
15 úno 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
16 úno 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
17 úno 2025 1 BDT = 0.5885 GMD 1 GMD = 1.6993 BDT
18 úno 2025 1 BDT = 0.5881 GMD 1 GMD = 1.7004 BDT
19 úno 2025 1 BDT = 0.5928 GMD 1 GMD = 1.6868 BDT
20 úno 2025 1 BDT = 0.5936 GMD 1 GMD = 1.6847 BDT
21 úno 2025 1 BDT = 0.5923 GMD 1 GMD = 1.6883 BDT
22 úno 2025 1 BDT = 0.5924 GMD 1 GMD = 1.6881 BDT
23 úno 2025 1 BDT = 0.5924 GMD 1 GMD = 1.6881 BDT
24 úno 2025 1 BDT = 0.5928 GMD 1 GMD = 1.687 BDT
25 úno 2025 1 BDT = 0.589 GMD 1 GMD = 1.6978 BDT
26 úno 2025 1 BDT = 0.5942 GMD 1 GMD = 1.6828 BDT
27 úno 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6987 BDT
28 úno 2025 1 BDT = 0.5938 GMD 1 GMD = 1.6841 BDT

Mar 2025

DatumBDT-GMDGMD-BDT
01 bře 2025 1 BDT = 0.5889 GMD 1 GMD = 1.6982 BDT
02 bře 2025 1 BDT = 0.5874 GMD 1 GMD = 1.7024 BDT
03 bře 2025 1 BDT = 0.5893 GMD 1 GMD = 1.697 BDT
04 bře 2025 1 BDT = 0.5885 GMD 1 GMD = 1.6991 BDT
05 bře 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6851 BDT
06 bře 2025 1 BDT = 0.5884 GMD 1 GMD = 1.6994 BDT
07 bře 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7001 BDT
08 bře 2025 1 BDT = 0.5927 GMD 1 GMD = 1.6873 BDT
09 bře 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7012 BDT
10 bře 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7001 BDT
11 bře 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6851 BDT
12 bře 2025 1 BDT = 0.5922 GMD 1 GMD = 1.6887 BDT
13 bře 2025 1 BDT = 0.5926 GMD 1 GMD = 1.6874 BDT
14 bře 2025 1 BDT = 0.5937 GMD 1 GMD = 1.6844 BDT
15 bře 2025 1 BDT = 0.594 GMD 1 GMD = 1.6836 BDT
16 bře 2025 1 BDT = 0.5898 GMD 1 GMD = 1.6956 BDT
17 bře 2025 1 BDT = 0.5924 GMD 1 GMD = 1.688 BDT
18 bře 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6852 BDT
19 bře 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6851 BDT
20 bře 2025 1 BDT = 0.5936 GMD 1 GMD = 1.6846 BDT
21 bře 2025 1 BDT = 0.5936 GMD 1 GMD = 1.6847 BDT
22 bře 2025 1 BDT = 0.5817 GMD 1 GMD = 1.7191 BDT
23 bře 2025 1 BDT = 0.5897 GMD 1 GMD = 1.6957 BDT
24 bře 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7011 BDT
25 bře 2025 1 BDT = 0.5937 GMD 1 GMD = 1.6843 BDT
26 bře 2025 1 BDT = 0.5869 GMD 1 GMD = 1.7038 BDT
27 bře 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6987 BDT
28 bře 2025 1 BDT = 0.5925 GMD 1 GMD = 1.6879 BDT
29 bře 2025 1 BDT = 0.5998 GMD 1 GMD = 1.6671 BDT
30 bře 2025 1 BDT = 0.5945 GMD 1 GMD = 1.682 BDT
31 bře 2025 1 BDT = 0.5884 GMD 1 GMD = 1.6996 BDT

Apr 2025

DatumBDT-GMDGMD-BDT
01 dub 2025 1 BDT = 0.5931 GMD 1 GMD = 1.686 BDT
02 dub 2025 1 BDT = 0.5927 GMD 1 GMD = 1.6872 BDT
03 dub 2025 1 BDT = 0.5941 GMD 1 GMD = 1.6832 BDT
04 dub 2025 1 BDT = 0.59 GMD 1 GMD = 1.695 BDT
05 dub 2025 1 BDT = 0.5849 GMD 1 GMD = 1.7097 BDT
06 dub 2025 1 BDT = 0.5849 GMD 1 GMD = 1.7097 BDT
07 dub 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7 BDT
08 dub 2025 1 BDT = 0.5947 GMD 1 GMD = 1.6815 BDT
09 dub 2025 1 BDT = 0.589 GMD 1 GMD = 1.6979 BDT
10 dub 2025 1 BDT = 0.5929 GMD 1 GMD = 1.6865 BDT
11 dub 2025 1 BDT = 0.5938 GMD 1 GMD = 1.6841 BDT
12 dub 2025 1 BDT = 0.5897 GMD 1 GMD = 1.6958 BDT
13 dub 2025 1 BDT = 0.5897 GMD 1 GMD = 1.6959 BDT
14 dub 2025 1 BDT = 0.5885 GMD 1 GMD = 1.6993 BDT
15 dub 2025 1 BDT = 0.5879 GMD 1 GMD = 1.7009 BDT
16 dub 2025 1 BDT = 0.5939 GMD 1 GMD = 1.6837 BDT
17 dub 2025 1 BDT = 0.5888 GMD 1 GMD = 1.6984 BDT
18 dub 2025 1 BDT = 0.5888 GMD 1 GMD = 1.6984 BDT
19 dub 2025 1 BDT = 0.5889 GMD 1 GMD = 1.6982 BDT
20 dub 2025 1 BDT = 0.5889 GMD 1 GMD = 1.6982 BDT
21 dub 2025 1 BDT = 0.5888 GMD 1 GMD = 1.6984 BDT
22 dub 2025 1 BDT = 0.5885 GMD 1 GMD = 1.6992 BDT
23 dub 2025 1 BDT = 0.5844 GMD 1 GMD = 1.7111 BDT
24 dub 2025 1 BDT = 0.5889 GMD 1 GMD = 1.698 BDT
25 dub 2025 1 BDT = 0.5884 GMD 1 GMD = 1.6994 BDT
26 dub 2025 1 BDT = 0.5926 GMD 1 GMD = 1.6874 BDT
27 dub 2025 1 BDT = 0.5926 GMD 1 GMD = 1.6874 BDT
28 dub 2025 1 BDT = 0.5924 GMD 1 GMD = 1.6879 BDT
29 dub 2025 1 BDT = 0.5845 GMD 1 GMD = 1.7108 BDT
30 dub 2025 1 BDT = 0.5886 GMD 1 GMD = 1.6988 BDT

May 2025

DatumBDT-GMDGMD-BDT
01 kvě 2025 1 BDT = 0.5867 GMD 1 GMD = 1.7044 BDT
02 kvě 2025 1 BDT = 0.5884 GMD 1 GMD = 1.6995 BDT
03 kvě 2025 1 BDT = 0.5871 GMD 1 GMD = 1.7032 BDT
04 kvě 2025 1 BDT = 0.5871 GMD 1 GMD = 1.7032 BDT
05 kvě 2025 1 BDT = 0.5891 GMD 1 GMD = 1.6975 BDT
06 kvě 2025 1 BDT = 0.5886 GMD 1 GMD = 1.6989 BDT
07 kvě 2025 1 BDT = 0.5844 GMD 1 GMD = 1.7112 BDT
08 kvě 2025 1 BDT = 0.5891 GMD 1 GMD = 1.6975 BDT
09 kvě 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6986 BDT
10 kvě 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6986 BDT
11 kvě 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6986 BDT
12 kvě 2025 1 BDT = 0.5896 GMD 1 GMD = 1.6959 BDT
13 kvě 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6987 BDT
14 kvě 2025 1 BDT = 0.5918 GMD 1 GMD = 1.6896 BDT
15 kvě 2025 1 BDT = 0.5963 GMD 1 GMD = 1.6771 BDT
16 kvě 2025 1 BDT = 0.5928 GMD 1 GMD = 1.6868 BDT
17 kvě 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT
18 kvě 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT
19 kvě 2025 1 BDT = 0.5968 GMD 1 GMD = 1.6757 BDT
20 kvě 2025 1 BDT = 0.596 GMD 1 GMD = 1.6778 BDT
21 kvě 2025 1 BDT = 0.5954 GMD 1 GMD = 1.6797 BDT
22 kvě 2025 1 BDT = 0.5918 GMD 1 GMD = 1.6898 BDT
23 kvě 2025 1 BDT = 0.5909 GMD 1 GMD = 1.6923 BDT
24 kvě 2025 1 BDT = 0.5921 GMD 1 GMD = 1.6889 BDT
25 kvě 2025 1 BDT = 0.5921 GMD 1 GMD = 1.6889 BDT
26 kvě 2025 1 BDT = 0.5901 GMD 1 GMD = 1.6946 BDT
27 kvě 2025 1 BDT = 0.5897 GMD 1 GMD = 1.6957 BDT
28 kvě 2025 1 BDT = 0.589 GMD 1 GMD = 1.6977 BDT
29 kvě 2025 1 BDT = 0.589 GMD 1 GMD = 1.6979 BDT
30 kvě 2025 1 BDT = 0.5896 GMD 1 GMD = 1.6962 BDT
31 kvě 2025 1 BDT = 0.5896 GMD 1 GMD = 1.6962 BDT

Jun 2025

DatumBDT-GMDGMD-BDT
01 čvn 2025 1 BDT = 0.5896 GMD 1 GMD = 1.6962 BDT
02 čvn 2025 1 BDT = 0.5896 GMD 1 GMD = 1.696 BDT
03 čvn 2025 1 BDT = 0.589 GMD 1 GMD = 1.6979 BDT
04 čvn 2025 1 BDT = 0.5895 GMD 1 GMD = 1.6965 BDT
05 čvn 2025 1 BDT = 0.5727 GMD 1 GMD = 1.7461 BDT
06 čvn 2025 1 BDT = 0.5769 GMD 1 GMD = 1.7335 BDT
07 čvn 2025 1 BDT = 0.58 GMD 1 GMD = 1.7242 BDT
08 čvn 2025 1 BDT = 0.58 GMD 1 GMD = 1.7242 BDT
09 čvn 2025 1 BDT = 0.581 GMD 1 GMD = 1.7213 BDT
10 čvn 2025 1 BDT = 0.5854 GMD 1 GMD = 1.7082 BDT
11 čvn 2025 1 BDT = 0.5767 GMD 1 GMD = 1.734 BDT
12 čvn 2025 1 BDT = 0.577 GMD 1 GMD = 1.733 BDT
13 čvn 2025 1 BDT = 0.5766 GMD 1 GMD = 1.7343 BDT
14 čvn 2025 1 BDT = 0.5795 GMD 1 GMD = 1.7257 BDT

Informace o směnných kurzech BDT-GMD a GMD-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Gambie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats