> Směnné kurzy BDT-GIP a GIP-BDT v roce 2025

Směnné kurzy BDT-GIP a GIP-BDT v roce 2025

Směnné kurzy BDT-GIP a GIP-BDT

Níže najdete směnné kurzy BDT-GIP a GIP-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0064 GIP

1 GIP = 156,5086 BDT

1 r. 2 r. 3 r.

BDT na GIPGIP na BDT

Jan 2025

Datum	BDT-GIP	GIP-BDT
01 led 2025	1 BDT = 0.0066 GIP	1 GIP = 150.7968 BDT
02 led 2025	1 BDT = 0.0065 GIP	1 GIP = 153.4305 BDT
03 led 2025	1 BDT = 0.0065 GIP	1 GIP = 153.4389 BDT
04 led 2025	1 BDT = 0.0065 GIP	1 GIP = 153.154 BDT
05 led 2025	1 BDT = 0.0065 GIP	1 GIP = 153.154 BDT
06 led 2025	1 BDT = 0.0065 GIP	1 GIP = 153.5587 BDT
07 led 2025	1 BDT = 0.0065 GIP	1 GIP = 153.7893 BDT
08 led 2025	1 BDT = 0.0065 GIP	1 GIP = 153.5877 BDT
09 led 2025	1 BDT = 0.0065 GIP	1 GIP = 154.0039 BDT
10 led 2025	1 BDT = 0.0065 GIP	1 GIP = 154.0144 BDT
11 led 2025	1 BDT = 0.0065 GIP	1 GIP = 154.7095 BDT
12 led 2025	1 BDT = 0.0065 GIP	1 GIP = 154.7095 BDT
13 led 2025	1 BDT = 0.0068 GIP	1 GIP = 147.1957 BDT
14 led 2025	1 BDT = 0.0068 GIP	1 GIP = 147.697 BDT
15 led 2025	1 BDT = 0.0068 GIP	1 GIP = 147.8123 BDT
16 led 2025	1 BDT = 0.0068 GIP	1 GIP = 147.6249 BDT
17 led 2025	1 BDT = 0.0068 GIP	1 GIP = 147.5376 BDT
18 led 2025	1 BDT = 0.0068 GIP	1 GIP = 147.5233 BDT
19 led 2025	1 BDT = 0.0068 GIP	1 GIP = 147.5233 BDT
20 led 2025	1 BDT = 0.0068 GIP	1 GIP = 147.7297 BDT
21 led 2025	1 BDT = 0.0068 GIP	1 GIP = 147.8301 BDT
22 led 2025	1 BDT = 0.0068 GIP	1 GIP = 147.0341 BDT
23 led 2025	1 BDT = 0.0067 GIP	1 GIP = 148.1543 BDT
24 led 2025	1 BDT = 0.0068 GIP	1 GIP = 148.1222 BDT
25 led 2025	1 BDT = 0.0068 GIP	1 GIP = 147.8006 BDT
26 led 2025	1 BDT = 0.0068 GIP	1 GIP = 147.8006 BDT
27 led 2025	1 BDT = 0.0068 GIP	1 GIP = 148.082 BDT
28 led 2025	1 BDT = 0.0068 GIP	1 GIP = 147.6444 BDT
29 led 2025	1 BDT = 0.0068 GIP	1 GIP = 147.6232 BDT
30 led 2025	1 BDT = 0.0068 GIP	1 GIP = 147.9894 BDT
31 led 2025	1 BDT = 0.0068 GIP	1 GIP = 148.0092 BDT

Feb 2025

Datum	BDT-GIP	GIP-BDT
01 úno 2025	1 BDT = 0.0068 GIP	1 GIP = 148.0093 BDT
02 úno 2025	1 BDT = 0.0067 GIP	1 GIP = 148.2585 BDT
03 úno 2025	1 BDT = 0.0068 GIP	1 GIP = 148.0085 BDT
04 úno 2025	1 BDT = 0.0068 GIP	1 GIP = 148.0577 BDT
05 úno 2025	1 BDT = 0.0068 GIP	1 GIP = 147.5788 BDT
06 úno 2025	1 BDT = 0.0068 GIP	1 GIP = 148.1159 BDT
07 úno 2025	1 BDT = 0.0067 GIP	1 GIP = 148.167 BDT
08 úno 2025	1 BDT = 0.0067 GIP	1 GIP = 148.7397 BDT
09 úno 2025	1 BDT = 0.0067 GIP	1 GIP = 148.7397 BDT
10 úno 2025	1 BDT = 0.0068 GIP	1 GIP = 147.6547 BDT
11 úno 2025	1 BDT = 0.0068 GIP	1 GIP = 147.4862 BDT
12 úno 2025	1 BDT = 0.0068 GIP	1 GIP = 147.5511 BDT
13 úno 2025	1 BDT = 0.0066 GIP	1 GIP = 150.8211 BDT
14 úno 2025	1 BDT = 0.0066 GIP	1 GIP = 151.2525 BDT
15 úno 2025	1 BDT = 0.0066 GIP	1 GIP = 150.7498 BDT
16 úno 2025	1 BDT = 0.0066 GIP	1 GIP = 150.7498 BDT
17 úno 2025	1 BDT = 0.0066 GIP	1 GIP = 151.185 BDT
18 úno 2025	1 BDT = 0.0065 GIP	1 GIP = 153.3276 BDT
19 úno 2025	1 BDT = 0.0065 GIP	1 GIP = 153.1475 BDT
20 úno 2025	1 BDT = 0.0065 GIP	1 GIP = 152.7053 BDT
21 úno 2025	1 BDT = 0.0065 GIP	1 GIP = 153.6749 BDT
22 úno 2025	1 BDT = 0.0065 GIP	1 GIP = 153.6755 BDT
23 úno 2025	1 BDT = 0.0065 GIP	1 GIP = 153.5578 BDT
24 úno 2025	1 BDT = 0.0065 GIP	1 GIP = 153.4571 BDT
25 úno 2025	1 BDT = 0.0065 GIP	1 GIP = 153.4401 BDT
26 úno 2025	1 BDT = 0.0065 GIP	1 GIP = 153.7412 BDT
27 úno 2025	1 BDT = 0.0065 GIP	1 GIP = 154.1787 BDT
28 úno 2025	1 BDT = 0.0065 GIP	1 GIP = 153.3193 BDT

Mar 2025

Datum	BDT-GIP	GIP-BDT
01 bře 2025	1 BDT = 0.0065 GIP	1 GIP = 152.8575 BDT
02 bře 2025	1 BDT = 0.0065 GIP	1 GIP = 153.0758 BDT
03 bře 2025	1 BDT = 0.0066 GIP	1 GIP = 152.6238 BDT
04 bře 2025	1 BDT = 0.0065 GIP	1 GIP = 154.4062 BDT
05 bře 2025	1 BDT = 0.0065 GIP	1 GIP = 154.3894 BDT
06 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 156.2458 BDT
07 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 156.7508 BDT
08 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 157.091 BDT
09 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 157.091 BDT
10 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 156.9959 BDT
11 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 156.7662 BDT
12 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 157.4056 BDT
13 bře 2025	1 BDT = 0.0063 GIP	1 GIP = 157.5284 BDT
14 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 157.1628 BDT
15 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 156.5674 BDT
16 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 156.7962 BDT
17 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 157.2667 BDT
18 bře 2025	1 BDT = 0.0063 GIP	1 GIP = 157.7248 BDT
19 bře 2025	1 BDT = 0.0063 GIP	1 GIP = 157.7313 BDT
20 bře 2025	1 BDT = 0.0063 GIP	1 GIP = 157.5071 BDT
21 bře 2025	1 BDT = 0.0063 GIP	1 GIP = 157.5977 BDT
22 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 156.3195 BDT
23 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 156.5677 BDT
24 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 157.2467 BDT
25 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 156.8236 BDT
26 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 157.3976 BDT
27 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 156.5199 BDT
28 bře 2025	1 BDT = 0.0063 GIP	1 GIP = 157.5345 BDT
29 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 155.6141 BDT
30 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 155.6372 BDT
31 bře 2025	1 BDT = 0.0064 GIP	1 GIP = 157.3112 BDT

Apr 2025

Datum	BDT-GIP	GIP-BDT
01 dub 2025	1 BDT = 0.0063 GIP	1 GIP = 157.5022 BDT
02 dub 2025	1 BDT = 0.0064 GIP	1 GIP = 156.6051 BDT
03 dub 2025	1 BDT = 0.0063 GIP	1 GIP = 157.6328 BDT
04 dub 2025	1 BDT = 0.0063 GIP	1 GIP = 158.9459 BDT
05 dub 2025	1 BDT = 0.0063 GIP	1 GIP = 158.0374 BDT
06 dub 2025	1 BDT = 0.0063 GIP	1 GIP = 157.8415 BDT
07 dub 2025	1 BDT = 0.0064 GIP	1 GIP = 156.9491 BDT
08 dub 2025	1 BDT = 0.0065 GIP	1 GIP = 154.4579 BDT
09 dub 2025	1 BDT = 0.0065 GIP	1 GIP = 154.9742 BDT
10 dub 2025	1 BDT = 0.0064 GIP	1 GIP = 155.2333 BDT
11 dub 2025	1 BDT = 0.0064 GIP	1 GIP = 157.2568 BDT
12 dub 2025	1 BDT = 0.0063 GIP	1 GIP = 158.2272 BDT
13 dub 2025	1 BDT = 0.0063 GIP	1 GIP = 158.6133 BDT
14 dub 2025	1 BDT = 0.0063 GIP	1 GIP = 158.5605 BDT
15 dub 2025	1 BDT = 0.0062 GIP	1 GIP = 160.2162 BDT
16 dub 2025	1 BDT = 0.0062 GIP	1 GIP = 160.5174 BDT
17 dub 2025	1 BDT = 0.0062 GIP	1 GIP = 160.8359 BDT
18 dub 2025	1 BDT = 0.0062 GIP	1 GIP = 160.9607 BDT
19 dub 2025	1 BDT = 0.0062 GIP	1 GIP = 161.2251 BDT
20 dub 2025	1 BDT = 0.0062 GIP	1 GIP = 161.3321 BDT
21 dub 2025	1 BDT = 0.0062 GIP	1 GIP = 161.3887 BDT
22 dub 2025	1 BDT = 0.0062 GIP	1 GIP = 162.5807 BDT
23 dub 2025	1 BDT = 0.0062 GIP	1 GIP = 162.5129 BDT
24 dub 2025	1 BDT = 0.0062 GIP	1 GIP = 160.9578 BDT
25 dub 2025	1 BDT = 0.0062 GIP	1 GIP = 161.6347 BDT
26 dub 2025	1 BDT = 0.0062 GIP	1 GIP = 161.9442 BDT
27 dub 2025	1 BDT = 0.0062 GIP	1 GIP = 161.767 BDT
28 dub 2025	1 BDT = 0.0062 GIP	1 GIP = 161.8075 BDT
29 dub 2025	1 BDT = 0.0061 GIP	1 GIP = 162.6805 BDT
30 dub 2025	1 BDT = 0.0061 GIP	1 GIP = 162.7382 BDT

May 2025

Datum	BDT-GIP	GIP-BDT
01 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 162.5663 BDT
02 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.3014 BDT
03 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.7404 BDT
04 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.6269 BDT
05 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.1398 BDT
06 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.341 BDT
07 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 162.4086 BDT
08 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.9788 BDT
09 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.3367 BDT
10 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.7046 BDT
11 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.5765 BDT
12 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.3079 BDT
13 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 160.1939 BDT
14 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.5269 BDT
15 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.7078 BDT
16 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.4094 BDT
17 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.5966 BDT
18 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.9025 BDT
19 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 161.3098 BDT
20 kvě 2025	1 BDT = 0.0062 GIP	1 GIP = 162.4431 BDT
21 kvě 2025	1 BDT = 0.0061 GIP	1 GIP = 162.8437 BDT
22 kvě 2025	1 BDT = 0.0061 GIP	1 GIP = 163.5725 BDT
23 kvě 2025	1 BDT = 0.0061 GIP	1 GIP = 163.573 BDT
24 kvě 2025	1 BDT = 0.0061 GIP	1 GIP = 164.2602 BDT
25 kvě 2025	1 BDT = 0.0061 GIP	1 GIP = 164.5266 BDT
26 kvě 2025	1 BDT = 0.0061 GIP	1 GIP = 164.6913 BDT
27 kvě 2025	1 BDT = 0.006 GIP	1 GIP = 165.5781 BDT
28 kvě 2025	1 BDT = 0.0061 GIP	1 GIP = 165.041 BDT
29 kvě 2025	1 BDT = 0.0061 GIP	1 GIP = 164.547 BDT
30 kvě 2025	1 BDT = 0.0061 GIP	1 GIP = 164.7134 BDT
31 kvě 2025	1 BDT = 0.0061 GIP	1 GIP = 164.4725 BDT

Jun 2025

Datum	BDT-GIP	GIP-BDT
01 čvn 2025	1 BDT = 0.0061 GIP	1 GIP = 164.3539 BDT
02 čvn 2025	1 BDT = 0.0061 GIP	1 GIP = 164.4565 BDT
03 čvn 2025	1 BDT = 0.006 GIP	1 GIP = 165.6188 BDT
04 čvn 2025	1 BDT = 0.0061 GIP	1 GIP = 165.1431 BDT
05 čvn 2025	1 BDT = 0.006 GIP	1 GIP = 165.8263 BDT
06 čvn 2025	1 BDT = 0.006 GIP	1 GIP = 165.9952 BDT
07 čvn 2025	1 BDT = 0.006 GIP	1 GIP = 165.6455 BDT
08 čvn 2025	1 BDT = 0.006 GIP	1 GIP = 165.7482 BDT
09 čvn 2025	1 BDT = 0.006 GIP	1 GIP = 165.3801 BDT
10 čvn 2025	1 BDT = 0.006 GIP	1 GIP = 165.6606 BDT
11 čvn 2025	1 BDT = 0.0061 GIP	1 GIP = 165.1138 BDT
12 čvn 2025	1 BDT = 0.006 GIP	1 GIP = 165.6174 BDT
13 čvn 2025	1 BDT = 0.006 GIP	1 GIP = 166.1728 BDT
14 čvn 2025	1 BDT = 0.006 GIP	1 GIP = 165.3803 BDT

Informace o směnných kurzech BDT-GIP a GIP-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Gibraltar coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky