> Směnné kurzy BDT-GEL a GEL-BDT v roce 2025

Směnné kurzy BDT-GEL a GEL-BDT v roce 2025

Směnné kurzy BDT-GEL a GEL-BDT

Níže najdete směnné kurzy BDT-GEL a GEL-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0229 GEL

1 GEL = 43,7539 BDT

1 r. 2 r. 3 r.

BDT na GELGEL na BDT

Jan 2025

Datum	BDT-GEL	GEL-BDT
01 led 2025	1 BDT = 0.0235 GEL	1 GEL = 42.4981 BDT
02 led 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2385 BDT
03 led 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1694 BDT
04 led 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0883 BDT
05 led 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0883 BDT
06 led 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2032 BDT
07 led 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2677 BDT
08 led 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2115 BDT
09 led 2025	1 BDT = 0.0228 GEL	1 GEL = 43.9522 BDT
10 led 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1772 BDT
11 led 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3718 BDT
12 led 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3718 BDT
13 led 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0259 BDT
14 led 2025	1 BDT = 0.0233 GEL	1 GEL = 42.98 BDT
15 led 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8619 BDT
16 led 2025	1 BDT = 0.0234 GEL	1 GEL = 42.8175 BDT
17 led 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7868 BDT
18 led 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7752 BDT
19 led 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7752 BDT
20 led 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8373 BDT
21 led 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8698 BDT
22 led 2025	1 BDT = 0.0235 GEL	1 GEL = 42.4926 BDT
23 led 2025	1 BDT = 0.0234 GEL	1 GEL = 42.6631 BDT
24 led 2025	1 BDT = 0.0235 GEL	1 GEL = 42.5807 BDT
25 led 2025	1 BDT = 0.0236 GEL	1 GEL = 42.4077 BDT
26 led 2025	1 BDT = 0.0236 GEL	1 GEL = 42.4077 BDT
27 led 2025	1 BDT = 0.0235 GEL	1 GEL = 42.498 BDT
28 led 2025	1 BDT = 0.0236 GEL	1 GEL = 42.2952 BDT
29 led 2025	1 BDT = 0.0236 GEL	1 GEL = 42.2887 BDT
30 led 2025	1 BDT = 0.0236 GEL	1 GEL = 42.3215 BDT
31 led 2025	1 BDT = 0.0235 GEL	1 GEL = 42.6203 BDT

Feb 2025

Datum	BDT-GEL	GEL-BDT
01 úno 2025	1 BDT = 0.0235 GEL	1 GEL = 42.616 BDT
02 úno 2025	1 BDT = 0.0234 GEL	1 GEL = 42.6878 BDT
03 úno 2025	1 BDT = 0.0235 GEL	1 GEL = 42.6223 BDT
04 úno 2025	1 BDT = 0.0233 GEL	1 GEL = 42.9298 BDT
05 úno 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7927 BDT
06 úno 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6617 BDT
07 úno 2025	1 BDT = 0.0229 GEL	1 GEL = 43.66 BDT
08 úno 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0586 BDT
09 úno 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0586 BDT
10 úno 2025	1 BDT = 0.0229 GEL	1 GEL = 43.745 BDT
11 úno 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6151 BDT
12 úno 2025	1 BDT = 0.023 GEL	1 GEL = 43.5517 BDT
13 úno 2025	1 BDT = 0.0233 GEL	1 GEL = 42.9801 BDT
14 úno 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8763 BDT
15 úno 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8846 BDT
16 úno 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8846 BDT
17 úno 2025	1 BDT = 0.0233 GEL	1 GEL = 43.0093 BDT
18 úno 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0407 BDT
19 úno 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1436 BDT
20 úno 2025	1 BDT = 0.0233 GEL	1 GEL = 42.998 BDT
21 úno 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3361 BDT
22 úno 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3482 BDT
23 úno 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3482 BDT
24 úno 2025	1 BDT = 0.023 GEL	1 GEL = 43.4783 BDT
25 úno 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1259 BDT
26 úno 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2493 BDT
27 úno 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1463 BDT
28 úno 2025	1 BDT = 0.023 GEL	1 GEL = 43.4449 BDT

Mar 2025

Datum	BDT-GEL	GEL-BDT
01 bře 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6 BDT
02 bře 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7052 BDT
03 bře 2025	1 BDT = 0.023 GEL	1 GEL = 43.567 BDT
04 bře 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6248 BDT
05 bře 2025	1 BDT = 0.023 GEL	1 GEL = 43.4953 BDT
06 bře 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7012 BDT
07 bře 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7299 BDT
08 bře 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8352 BDT
09 bře 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8352 BDT
10 bře 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8061 BDT
11 bře 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7792 BDT
12 bře 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8163 BDT
13 bře 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7799 BDT
14 bře 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7529 BDT
15 bře 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6814 BDT
16 bře 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6814 BDT
17 bře 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7975 BDT
18 bře 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6185 BDT
19 bře 2025	1 BDT = 0.023 GEL	1 GEL = 43.4577 BDT
20 bře 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7769 BDT
21 bře 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8553 BDT
22 bře 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6766 BDT
23 bře 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6766 BDT
24 bře 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8187 BDT
25 bře 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6854 BDT
26 bře 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8834 BDT
27 bře 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6919 BDT
28 bře 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7944 BDT
29 bře 2025	1 BDT = 0.0231 GEL	1 GEL = 43.332 BDT
30 bře 2025	1 BDT = 0.0231 GEL	1 GEL = 43.332 BDT
31 bře 2025	1 BDT = 0.0228 GEL	1 GEL = 43.793 BDT

Apr 2025

Datum	BDT-GEL	GEL-BDT
01 dub 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0574 BDT
02 dub 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0161 BDT
03 dub 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0138 BDT
04 dub 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0873 BDT
05 dub 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4494 BDT
06 dub 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4494 BDT
07 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2039 BDT
08 dub 2025	1 BDT = 0.0227 GEL	1 GEL = 44.1332 BDT
09 dub 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0661 BDT
10 dub 2025	1 BDT = 0.0227 GEL	1 GEL = 44.1222 BDT
11 dub 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0385 BDT
12 dub 2025	1 BDT = 0.0228 GEL	1 GEL = 43.9262 BDT
13 dub 2025	1 BDT = 0.0228 GEL	1 GEL = 43.9262 BDT
14 dub 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0216 BDT
15 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2184 BDT
16 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.1564 BDT
17 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.1549 BDT
18 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3186 BDT
19 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3105 BDT
20 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3105 BDT
21 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3107 BDT
22 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2612 BDT
23 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.337 BDT
24 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.318 BDT
25 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3408 BDT
26 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.335 BDT
27 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.335 BDT
28 dub 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3534 BDT
29 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3272 BDT
30 dub 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2501 BDT

May 2025

Datum	BDT-GEL	GEL-BDT
01 kvě 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3969 BDT
02 kvě 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2708 BDT
03 kvě 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4401 BDT
04 kvě 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4401 BDT
05 kvě 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3027 BDT
06 kvě 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3376 BDT
07 kvě 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2615 BDT
08 kvě 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0556 BDT
09 kvě 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0851 BDT
10 kvě 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2449 BDT
11 kvě 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2449 BDT
12 kvě 2025	1 BDT = 0.0226 GEL	1 GEL = 44.177 BDT
13 kvě 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2433 BDT
14 kvě 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3985 BDT
15 kvě 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3786 BDT
16 kvě 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3283 BDT
17 kvě 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4817 BDT
18 kvě 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4817 BDT
19 kvě 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3442 BDT
20 kvě 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3887 BDT
21 kvě 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4477 BDT
22 kvě 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4041 BDT
23 kvě 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4644 BDT
24 kvě 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3729 BDT
25 kvě 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3729 BDT
26 kvě 2025	1 BDT = 0.0225 GEL	1 GEL = 44.5297 BDT
27 kvě 2025	1 BDT = 0.0224 GEL	1 GEL = 44.55 BDT
28 kvě 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6072 BDT
29 kvě 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6083 BDT
30 kvě 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5759 BDT
31 kvě 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5654 BDT

Jun 2025

Datum	BDT-GEL	GEL-BDT
01 čvn 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5654 BDT
02 čvn 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5678 BDT
03 čvn 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6156 BDT
04 čvn 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5817 BDT
05 čvn 2025	1 BDT = 0.0225 GEL	1 GEL = 44.5278 BDT
06 čvn 2025	1 BDT = 0.0223 GEL	1 GEL = 44.763 BDT
07 čvn 2025	1 BDT = 0.0223 GEL	1 GEL = 44.8356 BDT
08 čvn 2025	1 BDT = 0.0223 GEL	1 GEL = 44.8356 BDT
09 čvn 2025	1 BDT = 0.0223 GEL	1 GEL = 44.7588 BDT
10 čvn 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6575 BDT
11 čvn 2025	1 BDT = 0.0223 GEL	1 GEL = 44.7815 BDT
12 čvn 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5927 BDT
13 čvn 2025	1 BDT = 0.0224 GEL	1 GEL = 44.7175 BDT
14 čvn 2025	1 BDT = 0.0225 GEL	1 GEL = 44.397 BDT

Informace o směnných kurzech BDT-GEL a GEL-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Georgie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky