> Směnné kurzy BDT-GBP a GBP-BDT v roce 2025

Směnné kurzy BDT-GBP a GBP-BDT v roce 2025

Směnné kurzy BDT-GBP a GBP-BDT

Níže najdete směnné kurzy BDT-GBP a GBP-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0064 GBP

1 GBP = 156,9258 BDT

1 r. 2 r. 3 r.

BDT na GBPGBP na BDT

Jan 2025

Datum	BDT-GBP	GBP-BDT
01 led 2025	1 BDT = 0.0067 GBP	1 GBP = 149.8616 BDT
02 led 2025	1 BDT = 0.0066 GBP	1 GBP = 150.9802 BDT
03 led 2025	1 BDT = 0.0066 GBP	1 GBP = 150.821 BDT
04 led 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
05 led 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
06 led 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5594 BDT
07 led 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5953 BDT
08 led 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1591 BDT
09 led 2025	1 BDT = 0.0067 GBP	1 GBP = 149.7367 BDT
10 led 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1409 BDT
11 led 2025	1 BDT = 0.0067 GBP	1 GBP = 149.5751 BDT
12 led 2025	1 BDT = 0.0067 GBP	1 GBP = 149.534 BDT
13 led 2025	1 BDT = 0.0068 GBP	1 GBP = 147.357 BDT
14 led 2025	1 BDT = 0.0068 GBP	1 GBP = 147.995 BDT
15 led 2025	1 BDT = 0.0067 GBP	1 GBP = 148.6759 BDT
16 led 2025	1 BDT = 0.0067 GBP	1 GBP = 148.3701 BDT
17 led 2025	1 BDT = 0.0068 GBP	1 GBP = 148.1361 BDT
18 led 2025	1 BDT = 0.0068 GBP	1 GBP = 147.8724 BDT
19 led 2025	1 BDT = 0.0068 GBP	1 GBP = 147.845 BDT
20 led 2025	1 BDT = 0.0067 GBP	1 GBP = 148.5843 BDT
21 led 2025	1 BDT = 0.0067 GBP	1 GBP = 149.1267 BDT
22 led 2025	1 BDT = 0.0067 GBP	1 GBP = 149.6381 BDT
23 led 2025	1 BDT = 0.0067 GBP	1 GBP = 150.3202 BDT
24 led 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4218 BDT
25 led 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9697 BDT
26 led 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9782 BDT
27 led 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4556 BDT
28 led 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0861 BDT
29 led 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0844 BDT
30 led 2025	1 BDT = 0.0066 GBP	1 GBP = 151.5415 BDT
31 led 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4125 BDT

Feb 2025

Datum	BDT-GBP	GBP-BDT
01 úno 2025	1 BDT = 0.0066 GBP	1 GBP = 151.1663 BDT
02 úno 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3146 BDT
03 úno 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6242 BDT
04 úno 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3099 BDT
05 úno 2025	1 BDT = 0.0066 GBP	1 GBP = 152.3469 BDT
06 úno 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0686 BDT
07 úno 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9335 BDT
08 úno 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
09 úno 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
10 úno 2025	1 BDT = 0.0066 GBP	1 GBP = 150.7003 BDT
11 úno 2025	1 BDT = 0.0067 GBP	1 GBP = 150.283 BDT
12 úno 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3584 BDT
13 úno 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0493 BDT
14 úno 2025	1 BDT = 0.0065 GBP	1 GBP = 152.9663 BDT
15 úno 2025	1 BDT = 0.0066 GBP	1 GBP = 152.6134 BDT
16 úno 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4741 BDT
17 úno 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0502 BDT
18 úno 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0511 BDT
19 úno 2025	1 BDT = 0.0065 GBP	1 GBP = 152.8268 BDT
20 úno 2025	1 BDT = 0.0065 GBP	1 GBP = 153.229 BDT
21 úno 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7005 BDT
22 úno 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5321 BDT
23 úno 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5139 BDT
24 úno 2025	1 BDT = 0.0065 GBP	1 GBP = 153.444 BDT
25 úno 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5769 BDT
26 úno 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7941 BDT
27 úno 2025	1 BDT = 0.0065 GBP	1 GBP = 153.9862 BDT
28 úno 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0318 BDT

Mar 2025

Datum	BDT-GBP	GBP-BDT
01 bře 2025	1 BDT = 0.0066 GBP	1 GBP = 152.671 BDT
02 bře 2025	1 BDT = 0.0065 GBP	1 GBP = 153.1064 BDT
03 bře 2025	1 BDT = 0.0065 GBP	1 GBP = 153.8311 BDT
04 bře 2025	1 BDT = 0.0065 GBP	1 GBP = 154.8544 BDT
05 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 155.7425 BDT
06 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5983 BDT
07 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9566 BDT
08 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
09 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
10 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2242 BDT
11 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3163 BDT
12 bře 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5325 BDT
13 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3257 BDT
14 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2225 BDT
15 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
16 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
17 bře 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5771 BDT
18 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3831 BDT
19 bře 2025	1 BDT = 0.0063 GBP	1 GBP = 157.6017 BDT
20 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 157.257 BDT
21 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 157.101 BDT
22 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
23 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
24 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4332 BDT
25 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2565 BDT
26 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8487 BDT
27 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2147 BDT
28 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2528 BDT
29 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
30 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
31 bře 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3115 BDT

Apr 2025

Datum	BDT-GBP	GBP-BDT
01 dub 2025	1 BDT = 0.0064 GBP	1 GBP = 156.7661 BDT
02 dub 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2885 BDT
03 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 160.0737 BDT
04 dub 2025	1 BDT = 0.0063 GBP	1 GBP = 157.7714 BDT
05 dub 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5231 BDT
06 dub 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4437 BDT
07 dub 2025	1 BDT = 0.0064 GBP	1 GBP = 155.8639 BDT
08 dub 2025	1 BDT = 0.0064 GBP	1 GBP = 155.0812 BDT
09 dub 2025	1 BDT = 0.0064 GBP	1 GBP = 155.2905 BDT
10 dub 2025	1 BDT = 0.0064 GBP	1 GBP = 157.167 BDT
11 dub 2025	1 BDT = 0.0063 GBP	1 GBP = 159.0925 BDT
12 dub 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
13 dub 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
14 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 160.3781 BDT
15 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 160.8281 BDT
16 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 161.1465 BDT
17 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 160.634 BDT
18 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
19 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
20 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
21 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
22 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4403 BDT
23 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6279 BDT
24 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 161.562 BDT
25 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7639 BDT
26 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7466 BDT
27 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7465 BDT
28 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1634 BDT
29 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5893 BDT
30 dub 2025	1 BDT = 0.0062 GBP	1 GBP = 162.274 BDT

May 2025

Datum	BDT-GBP	GBP-BDT
01 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5376 BDT
02 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5846 BDT
03 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6552 BDT
04 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5639 BDT
05 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6338 BDT
06 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4099 BDT
07 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1793 BDT
08 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6162 BDT
09 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 161.2409 BDT
10 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5825 BDT
11 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5156 BDT
12 kvě 2025	1 BDT = 0.0063 GBP	1 GBP = 159.6702 BDT
13 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 160.4354 BDT
14 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 162.194 BDT
15 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4552 BDT
16 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4623 BDT
17 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
18 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
19 kvě 2025	1 BDT = 0.0061 GBP	1 GBP = 162.6246 BDT
20 kvě 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5014 BDT
21 kvě 2025	1 BDT = 0.0061 GBP	1 GBP = 163.2249 BDT
22 kvě 2025	1 BDT = 0.0061 GBP	1 GBP = 163.2175 BDT
23 kvě 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5537 BDT
24 kvě 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5904 BDT
25 kvě 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5904 BDT
26 kvě 2025	1 BDT = 0.006 GBP	1 GBP = 165.412 BDT
27 kvě 2025	1 BDT = 0.006 GBP	1 GBP = 165.37 BDT
28 kvě 2025	1 BDT = 0.0061 GBP	1 GBP = 164.8154 BDT
29 kvě 2025	1 BDT = 0.0061 GBP	1 GBP = 164.6539 BDT
30 kvě 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5787 BDT
31 kvě 2025	1 BDT = 0.0061 GBP	1 GBP = 164.4068 BDT

Jun 2025

Datum	BDT-GBP	GBP-BDT
01 čvn 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5594 BDT
02 čvn 2025	1 BDT = 0.006 GBP	1 GBP = 165.3267 BDT
03 čvn 2025	1 BDT = 0.0061 GBP	1 GBP = 165.0329 BDT
04 čvn 2025	1 BDT = 0.0061 GBP	1 GBP = 165.1309 BDT
05 čvn 2025	1 BDT = 0.006 GBP	1 GBP = 165.8653 BDT
06 čvn 2025	1 BDT = 0.006 GBP	1 GBP = 165.6193 BDT
07 čvn 2025	1 BDT = 0.0061 GBP	1 GBP = 165.1365 BDT
08 čvn 2025	1 BDT = 0.006 GBP	1 GBP = 165.6078 BDT
09 čvn 2025	1 BDT = 0.006 GBP	1 GBP = 165.4886 BDT
10 čvn 2025	1 BDT = 0.0061 GBP	1 GBP = 165.0093 BDT
11 čvn 2025	1 BDT = 0.0061 GBP	1 GBP = 164.8856 BDT
12 čvn 2025	1 BDT = 0.006 GBP	1 GBP = 165.916 BDT
13 čvn 2025	1 BDT = 0.006 GBP	1 GBP = 165.5398 BDT
14 čvn 2025	1 BDT = 0.0061 GBP	1 GBP = 164.9231 BDT

Informace o směnných kurzech BDT-GBP a GBP-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Spojené království coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky