> Směnné kurzy BDT-FKP a FKP-BDT v roce 2025

Směnné kurzy BDT-FKP a FKP-BDT v roce 2025

Směnné kurzy BDT-FKP a FKP-BDT

Níže najdete směnné kurzy BDT-FKP a FKP-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0064 FKP

1 FKP = 156,5086 BDT

1 r. 2 r. 3 r.

BDT na FKPFKP na BDT

Jan 2025

Datum	BDT-FKP	FKP-BDT
01 led 2025	1 BDT = 0.0066 FKP	1 FKP = 150.7968 BDT
02 led 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4305 BDT
03 led 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4389 BDT
04 led 2025	1 BDT = 0.0065 FKP	1 FKP = 153.154 BDT
05 led 2025	1 BDT = 0.0065 FKP	1 FKP = 153.154 BDT
06 led 2025	1 BDT = 0.0065 FKP	1 FKP = 153.5587 BDT
07 led 2025	1 BDT = 0.0065 FKP	1 FKP = 153.7893 BDT
08 led 2025	1 BDT = 0.0065 FKP	1 FKP = 153.5877 BDT
09 led 2025	1 BDT = 0.0065 FKP	1 FKP = 154.0039 BDT
10 led 2025	1 BDT = 0.0065 FKP	1 FKP = 154.0144 BDT
11 led 2025	1 BDT = 0.0065 FKP	1 FKP = 154.7095 BDT
12 led 2025	1 BDT = 0.0065 FKP	1 FKP = 154.7095 BDT
13 led 2025	1 BDT = 0.0068 FKP	1 FKP = 147.1957 BDT
14 led 2025	1 BDT = 0.0068 FKP	1 FKP = 147.697 BDT
15 led 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8123 BDT
16 led 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6249 BDT
17 led 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5376 BDT
18 led 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5233 BDT
19 led 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5233 BDT
20 led 2025	1 BDT = 0.0068 FKP	1 FKP = 147.7297 BDT
21 led 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8301 BDT
22 led 2025	1 BDT = 0.0068 FKP	1 FKP = 147.0341 BDT
23 led 2025	1 BDT = 0.0067 FKP	1 FKP = 148.1543 BDT
24 led 2025	1 BDT = 0.0068 FKP	1 FKP = 148.1222 BDT
25 led 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8006 BDT
26 led 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8006 BDT
27 led 2025	1 BDT = 0.0068 FKP	1 FKP = 148.082 BDT
28 led 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6444 BDT
29 led 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6232 BDT
30 led 2025	1 BDT = 0.0068 FKP	1 FKP = 147.9894 BDT
31 led 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0092 BDT

Feb 2025

Datum	BDT-FKP	FKP-BDT
01 úno 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0093 BDT
02 úno 2025	1 BDT = 0.0067 FKP	1 FKP = 148.2585 BDT
03 úno 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0085 BDT
04 úno 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0577 BDT
05 úno 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5788 BDT
06 úno 2025	1 BDT = 0.0068 FKP	1 FKP = 148.1159 BDT
07 úno 2025	1 BDT = 0.0067 FKP	1 FKP = 148.167 BDT
08 úno 2025	1 BDT = 0.0067 FKP	1 FKP = 148.7397 BDT
09 úno 2025	1 BDT = 0.0067 FKP	1 FKP = 148.7397 BDT
10 úno 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6547 BDT
11 úno 2025	1 BDT = 0.0068 FKP	1 FKP = 147.4862 BDT
12 úno 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5511 BDT
13 úno 2025	1 BDT = 0.0066 FKP	1 FKP = 150.8211 BDT
14 úno 2025	1 BDT = 0.0066 FKP	1 FKP = 151.2525 BDT
15 úno 2025	1 BDT = 0.0066 FKP	1 FKP = 150.7498 BDT
16 úno 2025	1 BDT = 0.0066 FKP	1 FKP = 150.7498 BDT
17 úno 2025	1 BDT = 0.0066 FKP	1 FKP = 151.185 BDT
18 úno 2025	1 BDT = 0.0065 FKP	1 FKP = 153.3276 BDT
19 úno 2025	1 BDT = 0.0065 FKP	1 FKP = 153.1475 BDT
20 úno 2025	1 BDT = 0.0065 FKP	1 FKP = 152.7053 BDT
21 úno 2025	1 BDT = 0.0065 FKP	1 FKP = 153.6749 BDT
22 úno 2025	1 BDT = 0.0065 FKP	1 FKP = 153.6755 BDT
23 úno 2025	1 BDT = 0.0065 FKP	1 FKP = 153.5578 BDT
24 úno 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4571 BDT
25 úno 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4401 BDT
26 úno 2025	1 BDT = 0.0065 FKP	1 FKP = 153.7412 BDT
27 úno 2025	1 BDT = 0.0065 FKP	1 FKP = 154.1787 BDT
28 úno 2025	1 BDT = 0.0065 FKP	1 FKP = 153.3193 BDT

Mar 2025

Datum	BDT-FKP	FKP-BDT
01 bře 2025	1 BDT = 0.0065 FKP	1 FKP = 152.8575 BDT
02 bře 2025	1 BDT = 0.0065 FKP	1 FKP = 153.0758 BDT
03 bře 2025	1 BDT = 0.0066 FKP	1 FKP = 152.6238 BDT
04 bře 2025	1 BDT = 0.0065 FKP	1 FKP = 154.4062 BDT
05 bře 2025	1 BDT = 0.0065 FKP	1 FKP = 154.3894 BDT
06 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 156.2458 BDT
07 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 156.7508 BDT
08 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 157.091 BDT
09 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 157.091 BDT
10 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 156.9959 BDT
11 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 156.7662 BDT
12 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 157.4056 BDT
13 bře 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5284 BDT
14 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 157.1628 BDT
15 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 156.5674 BDT
16 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 156.7962 BDT
17 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 157.2667 BDT
18 bře 2025	1 BDT = 0.0063 FKP	1 FKP = 157.7248 BDT
19 bře 2025	1 BDT = 0.0063 FKP	1 FKP = 157.7313 BDT
20 bře 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5071 BDT
21 bře 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5977 BDT
22 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 156.3195 BDT
23 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 156.5677 BDT
24 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 157.2467 BDT
25 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 156.8236 BDT
26 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 157.3976 BDT
27 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 156.5199 BDT
28 bře 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5345 BDT
29 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 155.6141 BDT
30 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 155.6372 BDT
31 bře 2025	1 BDT = 0.0064 FKP	1 FKP = 157.3112 BDT

Apr 2025

Datum	BDT-FKP	FKP-BDT
01 dub 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5022 BDT
02 dub 2025	1 BDT = 0.0064 FKP	1 FKP = 156.6051 BDT
03 dub 2025	1 BDT = 0.0063 FKP	1 FKP = 157.6328 BDT
04 dub 2025	1 BDT = 0.0063 FKP	1 FKP = 158.9459 BDT
05 dub 2025	1 BDT = 0.0063 FKP	1 FKP = 158.0374 BDT
06 dub 2025	1 BDT = 0.0063 FKP	1 FKP = 157.8415 BDT
07 dub 2025	1 BDT = 0.0064 FKP	1 FKP = 156.9491 BDT
08 dub 2025	1 BDT = 0.0065 FKP	1 FKP = 154.4579 BDT
09 dub 2025	1 BDT = 0.0065 FKP	1 FKP = 154.9742 BDT
10 dub 2025	1 BDT = 0.0064 FKP	1 FKP = 155.2333 BDT
11 dub 2025	1 BDT = 0.0064 FKP	1 FKP = 157.2568 BDT
12 dub 2025	1 BDT = 0.0063 FKP	1 FKP = 158.2272 BDT
13 dub 2025	1 BDT = 0.0063 FKP	1 FKP = 158.6133 BDT
14 dub 2025	1 BDT = 0.0063 FKP	1 FKP = 158.5605 BDT
15 dub 2025	1 BDT = 0.0062 FKP	1 FKP = 160.2162 BDT
16 dub 2025	1 BDT = 0.0062 FKP	1 FKP = 160.5174 BDT
17 dub 2025	1 BDT = 0.0062 FKP	1 FKP = 160.8359 BDT
18 dub 2025	1 BDT = 0.0062 FKP	1 FKP = 160.9607 BDT
19 dub 2025	1 BDT = 0.0062 FKP	1 FKP = 161.2251 BDT
20 dub 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3321 BDT
21 dub 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3887 BDT
22 dub 2025	1 BDT = 0.0062 FKP	1 FKP = 162.5807 BDT
23 dub 2025	1 BDT = 0.0062 FKP	1 FKP = 162.5129 BDT
24 dub 2025	1 BDT = 0.0062 FKP	1 FKP = 160.9578 BDT
25 dub 2025	1 BDT = 0.0062 FKP	1 FKP = 161.6347 BDT
26 dub 2025	1 BDT = 0.0062 FKP	1 FKP = 161.9442 BDT
27 dub 2025	1 BDT = 0.0062 FKP	1 FKP = 161.767 BDT
28 dub 2025	1 BDT = 0.0062 FKP	1 FKP = 161.8075 BDT
29 dub 2025	1 BDT = 0.0061 FKP	1 FKP = 162.6805 BDT
30 dub 2025	1 BDT = 0.0061 FKP	1 FKP = 162.7382 BDT

May 2025

Datum	BDT-FKP	FKP-BDT
01 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 162.5663 BDT
02 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3014 BDT
03 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.7404 BDT
04 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.6269 BDT
05 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.1398 BDT
06 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.341 BDT
07 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 162.4086 BDT
08 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.9788 BDT
09 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3367 BDT
10 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.7046 BDT
11 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.5765 BDT
12 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3079 BDT
13 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 160.1939 BDT
14 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.5269 BDT
15 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.7078 BDT
16 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.4094 BDT
17 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.5966 BDT
18 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.9025 BDT
19 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3098 BDT
20 kvě 2025	1 BDT = 0.0062 FKP	1 FKP = 162.4431 BDT
21 kvě 2025	1 BDT = 0.0061 FKP	1 FKP = 162.8437 BDT
22 kvě 2025	1 BDT = 0.0061 FKP	1 FKP = 163.5725 BDT
23 kvě 2025	1 BDT = 0.0061 FKP	1 FKP = 163.573 BDT
24 kvě 2025	1 BDT = 0.0061 FKP	1 FKP = 164.2602 BDT
25 kvě 2025	1 BDT = 0.0061 FKP	1 FKP = 164.5266 BDT
26 kvě 2025	1 BDT = 0.0061 FKP	1 FKP = 164.6913 BDT
27 kvě 2025	1 BDT = 0.006 FKP	1 FKP = 165.5781 BDT
28 kvě 2025	1 BDT = 0.0061 FKP	1 FKP = 165.041 BDT
29 kvě 2025	1 BDT = 0.0061 FKP	1 FKP = 164.547 BDT
30 kvě 2025	1 BDT = 0.0061 FKP	1 FKP = 164.7134 BDT
31 kvě 2025	1 BDT = 0.0061 FKP	1 FKP = 164.4725 BDT

Jun 2025

Datum	BDT-FKP	FKP-BDT
01 čvn 2025	1 BDT = 0.0061 FKP	1 FKP = 164.3539 BDT
02 čvn 2025	1 BDT = 0.0061 FKP	1 FKP = 164.4565 BDT
03 čvn 2025	1 BDT = 0.006 FKP	1 FKP = 165.6188 BDT
04 čvn 2025	1 BDT = 0.0061 FKP	1 FKP = 165.1431 BDT
05 čvn 2025	1 BDT = 0.006 FKP	1 FKP = 165.8263 BDT
06 čvn 2025	1 BDT = 0.006 FKP	1 FKP = 165.9952 BDT
07 čvn 2025	1 BDT = 0.006 FKP	1 FKP = 165.6455 BDT
08 čvn 2025	1 BDT = 0.006 FKP	1 FKP = 165.7482 BDT
09 čvn 2025	1 BDT = 0.006 FKP	1 FKP = 165.3801 BDT
10 čvn 2025	1 BDT = 0.006 FKP	1 FKP = 165.6606 BDT
11 čvn 2025	1 BDT = 0.0061 FKP	1 FKP = 165.1138 BDT
12 čvn 2025	1 BDT = 0.006 FKP	1 FKP = 165.6174 BDT
13 čvn 2025	1 BDT = 0.006 FKP	1 FKP = 166.1728 BDT
14 čvn 2025	1 BDT = 0.006 FKP	1 FKP = 165.3803 BDT

Informace o směnných kurzech BDT-FKP a FKP-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Falkland Islands coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky