currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-ERN a ERN-BDT v roce 2026

Směnné kurzy BDT-ERN a ERN-BDT v roce 2026

Směnné kurzy BDT-ERN a ERN-BDT

Níže najdete směnné kurzy BDT-ERN a ERN-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BDT = 0,1225 ERN
1 ERN = 8,1634 BDT

Jan 2026

DatumBDT-ERNERN-BDT
01 led 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1587 BDT
02 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1504 BDT
03 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1469 BDT
04 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1469 BDT
05 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1517 BDT
06 led 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1432 BDT
07 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1509 BDT
08 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1498 BDT
09 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1481 BDT
10 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1481 BDT
11 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1481 BDT
12 led 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1435 BDT
13 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1479 BDT
14 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1468 BDT
15 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1518 BDT
16 led 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1533 BDT
17 led 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1639 BDT
18 led 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1639 BDT
19 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1513 BDT
20 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1514 BDT
21 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1501 BDT
22 led 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1534 BDT
23 led 2026 1 BDT = 0.1226 ERN 1 ERN = 8.154 BDT
24 led 2026 1 BDT = 0.1236 ERN 1 ERN = 8.0923 BDT
25 led 2026 1 BDT = 0.1236 ERN 1 ERN = 8.0923 BDT
26 led 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1582 BDT
27 led 2026 1 BDT = 0.1229 ERN 1 ERN = 8.1364 BDT
28 led 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1426 BDT
29 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1512 BDT
30 led 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1481 BDT
31 led 2026 1 BDT = 0.1218 ERN 1 ERN = 8.2099 BDT

Feb 2026

DatumBDT-ERNERN-BDT
01 úno 2026 1 BDT = 0.1218 ERN 1 ERN = 8.2118 BDT
02 úno 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1622 BDT
03 úno 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1435 BDT
04 úno 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1423 BDT
05 úno 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1558 BDT
06 úno 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1534 BDT
07 úno 2026 1 BDT = 0.123 ERN 1 ERN = 8.1294 BDT
08 úno 2026 1 BDT = 0.123 ERN 1 ERN = 8.1294 BDT
09 úno 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1425 BDT
10 úno 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1529 BDT
11 úno 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1568 BDT
12 úno 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1556 BDT
13 úno 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1538 BDT
14 úno 2026 1 BDT = 0.1228 ERN 1 ERN = 8.145 BDT
15 úno 2026 1 BDT = 0.1228 ERN 1 ERN = 8.145 BDT
16 úno 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1562 BDT
17 úno 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1466 BDT
18 úno 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1438 BDT
19 úno 2026 1 BDT = 0.1227 ERN 1 ERN = 8.151 BDT
20 úno 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1482 BDT
21 úno 2026 1 BDT = 0.123 ERN 1 ERN = 8.1288 BDT
22 úno 2026 1 BDT = 0.123 ERN 1 ERN = 8.1288 BDT
23 úno 2026 1 BDT = 0.1229 ERN 1 ERN = 8.1368 BDT
24 úno 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
25 úno 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1419 BDT
26 úno 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1448 BDT
27 úno 2026 1 BDT = 0.1228 ERN 1 ERN = 8.1428 BDT
28 úno 2026 1 BDT = 0.1229 ERN 1 ERN = 8.1335 BDT

Mar 2026

DatumBDT-ERNERN-BDT
01 bře 2026 1 BDT = 0.1229 ERN 1 ERN = 8.1335 BDT
02 bře 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1558 BDT
03 bře 2026 1 BDT = 0.1227 ERN 1 ERN = 8.151 BDT
04 bře 2026 1 BDT = 0.1229 ERN 1 ERN = 8.1398 BDT
05 bře 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1525 BDT
06 bře 2026 1 BDT = 0.1226 ERN 1 ERN = 8.1546 BDT
07 bře 2026 1 BDT = 0.1233 ERN 1 ERN = 8.1099 BDT
08 bře 2026 1 BDT = 0.1233 ERN 1 ERN = 8.1099 BDT
09 bře 2026 1 BDT = 0.1226 ERN 1 ERN = 8.154 BDT
10 bře 2026 1 BDT = 0.1224 ERN 1 ERN = 8.1726 BDT
11 bře 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1638 BDT
12 bře 2026 1 BDT = 0.1221 ERN 1 ERN = 8.1892 BDT
13 bře 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1838 BDT
14 bře 2026 1 BDT = 0.1223 ERN 1 ERN = 8.18 BDT
15 bře 2026 1 BDT = 0.1223 ERN 1 ERN = 8.18 BDT
16 bře 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1787 BDT
17 bře 2026 1 BDT = 0.1224 ERN 1 ERN = 8.1729 BDT
18 bře 2026 1 BDT = 0.1221 ERN 1 ERN = 8.1924 BDT
19 bře 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1837 BDT
20 bře 2026 1 BDT = 0.1223 ERN 1 ERN = 8.178 BDT
21 bře 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1663 BDT
22 bře 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1663 BDT
23 bře 2026 1 BDT = 0.1224 ERN 1 ERN = 8.1676 BDT
24 bře 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1824 BDT
25 bře 2026 1 BDT = 0.1222 ERN 1 ERN = 8.186 BDT
26 bře 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1743 BDT
27 bře 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1808 BDT
28 bře 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1808 BDT
29 bře 2026 1 BDT = 0.1227 ERN 1 ERN = 8.1532 BDT
30 bře 2026 1 BDT = 0.122 ERN 1 ERN = 8.1994 BDT
31 bře 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1759 BDT

Apr 2026

DatumBDT-ERNERN-BDT
01 dub 2026 1 BDT = 0.122 ERN 1 ERN = 8.1985 BDT
02 dub 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1815 BDT
03 dub 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1619 BDT
04 dub 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1619 BDT
05 dub 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1619 BDT
06 dub 2026 1 BDT = 0.1225 ERN 1 ERN = 8.1619 BDT
07 dub 2026 1 BDT = 0.1215 ERN 1 ERN = 8.2283 BDT
08 dub 2026 1 BDT = 0.1221 ERN 1 ERN = 8.1877 BDT
09 dub 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1847 BDT
10 dub 2026 1 BDT = 0.1221 ERN 1 ERN = 8.1875 BDT
11 dub 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1781 BDT
12 dub 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1781 BDT
13 dub 2026 1 BDT = 0.122 ERN 1 ERN = 8.1952 BDT
14 dub 2026 1 BDT = 0.122 ERN 1 ERN = 8.1959 BDT
15 dub 2026 1 BDT = 0.122 ERN 1 ERN = 8.1982 BDT
16 dub 2026 1 BDT = 0.1221 ERN 1 ERN = 8.1921 BDT
17 dub 2026 1 BDT = 0.122 ERN 1 ERN = 8.1946 BDT
18 dub 2026 1 BDT = 0.1218 ERN 1 ERN = 8.2104 BDT
19 dub 2026 1 BDT = 0.1218 ERN 1 ERN = 8.2104 BDT
20 dub 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1776 BDT
21 dub 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1799 BDT
22 dub 2026 1 BDT = 0.1222 ERN 1 ERN = 8.184 BDT
23 dub 2026 1 BDT = 0.1218 ERN 1 ERN = 8.2081 BDT
24 dub 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1782 BDT
25 dub 2026 1 BDT = 0.1223 ERN 1 ERN = 8.1782 BDT
26 dub 2026 1 BDT = 0.1224 ERN 1 ERN = 8.1666 BDT
27 dub 2026 1 BDT = 0.1219 ERN 1 ERN = 8.2051 BDT
28 dub 2026 1 BDT = 0.122 ERN 1 ERN = 8.1966 BDT
29 dub 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1824 BDT
30 dub 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1817 BDT

May 2026

DatumBDT-ERNERN-BDT
01 kvě 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1817 BDT
02 kvě 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1817 BDT
03 kvě 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1817 BDT
04 kvě 2026 1 BDT = 0.1222 ERN 1 ERN = 8.1826 BDT
05 kvě 2026 1 BDT = 0.1222 ERN 1 ERN = 8.183 BDT

Informace o směnných kurzech BDT-ERN a ERN-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Eritrea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats