currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-ERN a ERN-BDT v roce 2025

Směnné kurzy BDT-ERN a ERN-BDT v roce 2025

Směnné kurzy BDT-ERN a ERN-BDT

Níže najdete směnné kurzy BDT-ERN a ERN-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,1233 ERN
1 ERN = 8,1086 BDT

Jan 2025

DatumBDT-ERNERN-BDT
01 led 2025 1 BDT = 0.1256 ERN 1 ERN = 7.9619 BDT
02 led 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1009 BDT
03 led 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
04 led 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
05 led 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
06 led 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1077 BDT
07 led 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1199 BDT
08 led 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1092 BDT
09 led 2025 1 BDT = 0.123 ERN 1 ERN = 8.1312 BDT
10 led 2025 1 BDT = 0.123 ERN 1 ERN = 8.1318 BDT
11 led 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
12 led 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
13 led 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1032 BDT
14 led 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1094 BDT
15 led 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1158 BDT
16 led 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1055 BDT
17 led 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1007 BDT
18 led 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
19 led 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
20 led 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1112 BDT
21 led 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1167 BDT
22 led 2025 1 BDT = 0.1239 ERN 1 ERN = 8.073 BDT
23 led 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1345 BDT
24 led 2025 1 BDT = 0.123 ERN 1 ERN = 8.1328 BDT
25 led 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
26 led 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
27 led 2025 1 BDT = 0.123 ERN 1 ERN = 8.1306 BDT
28 led 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1065 BDT
29 led 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1054 BDT
30 led 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1255 BDT
31 led 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT

Feb 2025

DatumBDT-ERNERN-BDT
01 úno 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT
02 úno 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1402 BDT
03 úno 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
04 úno 2025 1 BDT = 0.123 ERN 1 ERN = 8.1292 BDT
05 úno 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1029 BDT
06 úno 2025 1 BDT = 0.123 ERN 1 ERN = 8.1324 BDT
07 úno 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1352 BDT
08 úno 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
09 úno 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
10 úno 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1071 BDT
11 úno 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0979 BDT
12 úno 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
13 úno 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0805 BDT
14 úno 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1036 BDT
15 úno 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
16 úno 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
17 úno 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1 BDT
18 úno 2025 1 BDT = 0.1234 ERN 1 ERN = 8.106 BDT
19 úno 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0967 BDT
20 úno 2025 1 BDT = 0.1235 ERN 1 ERN = 8.098 BDT
21 úno 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1039 BDT
22 úno 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
23 úno 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
24 úno 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0978 BDT
25 úno 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0934 BDT
26 úno 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1024 BDT
27 úno 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 úno 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT

Mar 2025

DatumBDT-ERNERN-BDT
01 bře 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
02 bře 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1147 BDT
03 bře 2025 1 BDT = 0.1236 ERN 1 ERN = 8.089 BDT
04 bře 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0996 BDT
05 bře 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0884 BDT
06 bře 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1003 BDT
07 bře 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
08 bře 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
09 bře 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
10 bře 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
11 bře 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
12 bře 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1059 BDT
13 bře 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0993 BDT
14 bře 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0942 BDT
15 bře 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
16 bře 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
17 bře 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1025 BDT
18 bře 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0985 BDT
19 bře 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0975 BDT
20 bře 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0987 BDT
21 bře 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
22 bře 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
23 bře 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
24 bře 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1063 BDT
25 bře 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0973 BDT
26 bře 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1048 BDT
27 bře 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 bře 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1019 BDT
29 bře 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
30 bře 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
31 bře 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1018 BDT

Apr 2025

DatumBDT-ERNERN-BDT
01 dub 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1058 BDT
02 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0988 BDT
03 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0994 BDT
04 dub 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0817 BDT
05 dub 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
06 dub 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
07 dub 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1034 BDT
08 dub 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0903 BDT
09 dub 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0935 BDT
10 dub 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1037 BDT
11 dub 2025 1 BDT = 0.1234 ERN 1 ERN = 8.102 BDT
12 dub 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0836 BDT
13 dub 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0836 BDT
14 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
15 dub 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1075 BDT
16 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0948 BDT
17 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
18 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
19 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
20 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
21 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
22 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
23 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
24 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0941 BDT
25 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
26 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
27 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
28 dub 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1021 BDT
29 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0978 BDT
30 dub 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0979 BDT

May 2025

DatumBDT-ERNERN-BDT
01 kvě 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1247 BDT
02 kvě 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1016 BDT
03 kvě 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1189 BDT
04 kvě 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1189 BDT
05 kvě 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0924 BDT
06 kvě 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0983 BDT
07 kvě 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
08 kvě 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0915 BDT
09 kvě 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0969 BDT
10 kvě 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0969 BDT
11 kvě 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0969 BDT
12 kvě 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0844 BDT
13 kvě 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0964 BDT
14 kvě 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1102 BDT
15 kvě 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1055 BDT
16 kvě 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0965 BDT
17 kvě 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
18 kvě 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
19 kvě 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1007 BDT
20 kvě 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1091 BDT
21 kvě 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1184 BDT
22 kvě 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1109 BDT
23 kvě 2025 1 BDT = 0.1231 ERN 1 ERN = 8.123 BDT
24 kvě 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1066 BDT
25 kvě 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1066 BDT
26 kvě 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1341 BDT
27 kvě 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1392 BDT
28 kvě 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1489 BDT
29 kvě 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1499 BDT
30 kvě 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1418 BDT
31 kvě 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1418 BDT

Jun 2025

DatumBDT-ERNERN-BDT
01 čvn 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1418 BDT
02 čvn 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1406 BDT
03 čvn 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1499 BDT
04 čvn 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1431 BDT
05 čvn 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1486 BDT
06 čvn 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1478 BDT
07 čvn 2025 1 BDT = 0.1225 ERN 1 ERN = 8.1612 BDT
08 čvn 2025 1 BDT = 0.1225 ERN 1 ERN = 8.1612 BDT
09 čvn 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1475 BDT
10 čvn 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1425 BDT
11 čvn 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1495 BDT
12 čvn 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1451 BDT
13 čvn 2025 1 BDT = 0.1226 ERN 1 ERN = 8.1534 BDT
14 čvn 2025 1 BDT = 0.1233 ERN 1 ERN = 8.111 BDT

Informace o směnných kurzech BDT-ERN a ERN-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Eritrea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats