> Směnné kurzy BDT-CUP a CUP-BDT v roce 2025

Směnné kurzy BDT-CUP a CUP-BDT v roce 2025

Směnné kurzy BDT-CUP a CUP-BDT

Níže najdete směnné kurzy BDT-CUP a CUP-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,2179 CUP

1 CUP = 4,5898 BDT

1 r. 2 r. 3 r.

BDT na CUPCUP na BDT

Jan 2025

Datum	BDT-CUP	CUP-BDT
01 led 2025	1 BDT = 0.2219 CUP	1 CUP = 4.5067 BDT
02 led 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5854 BDT
03 led 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5857 BDT
04 led 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5772 BDT
05 led 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5772 BDT
06 led 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5893 BDT
07 led 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5962 BDT
08 led 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5901 BDT
09 led 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6026 BDT
10 led 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6029 BDT
11 led 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6237 BDT
12 led 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6237 BDT
13 led 2025	1 BDT = 0.218 CUP	1 CUP = 4.5867 BDT
14 led 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5902 BDT
15 led 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5938 BDT
16 led 2025	1 BDT = 0.218 CUP	1 CUP = 4.588 BDT
17 led 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5853 BDT
18 led 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
19 led 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
20 led 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5913 BDT
21 led 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5944 BDT
22 led 2025	1 BDT = 0.2188 CUP	1 CUP = 4.5696 BDT
23 led 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6045 BDT
24 led 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6035 BDT
25 led 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5935 BDT
26 led 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5935 BDT
27 led 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6022 BDT
28 led 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
29 led 2025	1 BDT = 0.218 CUP	1 CUP = 4.5879 BDT
30 led 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5993 BDT
31 led 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT

Feb 2025

Datum	BDT-CUP	CUP-BDT
01 úno 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
02 úno 2025	1 BDT = 0.217 CUP	1 CUP = 4.6077 BDT
03 úno 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
04 úno 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6014 BDT
05 úno 2025	1 BDT = 0.218 CUP	1 CUP = 4.5866 BDT
06 úno 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6033 BDT
07 úno 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6048 BDT
08 úno 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6226 BDT
09 úno 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6226 BDT
10 úno 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5889 BDT
11 úno 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT
12 úno 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5857 BDT
13 úno 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5739 BDT
14 úno 2025	1 BDT = 0.218 CUP	1 CUP = 4.587 BDT
15 úno 2025	1 BDT = 0.2187 CUP	1 CUP = 4.5717 BDT
16 úno 2025	1 BDT = 0.2187 CUP	1 CUP = 4.5717 BDT
17 úno 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5849 BDT
18 úno 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5883 BDT
19 úno 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5831 BDT
20 úno 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5838 BDT
21 úno 2025	1 BDT = 0.218 CUP	1 CUP = 4.5871 BDT
22 úno 2025	1 BDT = 0.218 CUP	1 CUP = 4.5865 BDT
23 úno 2025	1 BDT = 0.218 CUP	1 CUP = 4.5865 BDT
24 úno 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT
25 úno 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5812 BDT
26 úno 2025	1 BDT = 0.218 CUP	1 CUP = 4.5863 BDT
27 úno 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5833 BDT
28 úno 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT

Mar 2025

Datum	BDT-CUP	CUP-BDT
01 bře 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
02 bře 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5932 BDT
03 bře 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5787 BDT
04 bře 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
05 bře 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5783 BDT
06 bře 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5851 BDT
07 bře 2025	1 BDT = 0.218 CUP	1 CUP = 4.5872 BDT
08 bře 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5904 BDT
09 bře 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5904 BDT
10 bře 2025	1 BDT = 0.218 CUP	1 CUP = 4.5872 BDT
11 bře 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5844 BDT
12 bře 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5883 BDT
13 bře 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
14 bře 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5816 BDT
15 bře 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5743 BDT
16 bře 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5743 BDT
17 bře 2025	1 BDT = 0.218 CUP	1 CUP = 4.5863 BDT
18 bře 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5841 BDT
19 bře 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5835 BDT
20 bře 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5842 BDT
21 bře 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
22 bře 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5737 BDT
23 bře 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5737 BDT
24 bře 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5885 BDT
25 bře 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5834 BDT
26 bře 2025	1 BDT = 0.218 CUP	1 CUP = 4.5876 BDT
27 bře 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5833 BDT
28 bře 2025	1 BDT = 0.2181 CUP	1 CUP = 4.586 BDT
29 bře 2025	1 BDT = 0.2204 CUP	1 CUP = 4.5377 BDT
30 bře 2025	1 BDT = 0.2204 CUP	1 CUP = 4.5377 BDT
31 bře 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5859 BDT

Apr 2025

Datum	BDT-CUP	CUP-BDT
01 dub 2025	1 BDT = 0.218 CUP	1 CUP = 4.5882 BDT
02 dub 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5843 BDT
03 dub 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
04 dub 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5745 BDT
05 dub 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
06 dub 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
07 dub 2025	1 BDT = 0.218 CUP	1 CUP = 4.5868 BDT
08 dub 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5794 BDT
09 dub 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5812 BDT
10 dub 2025	1 BDT = 0.218 CUP	1 CUP = 4.587 BDT
11 dub 2025	1 BDT = 0.2181 CUP	1 CUP = 4.586 BDT
12 dub 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5756 BDT
13 dub 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5756 BDT
14 dub 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
15 dub 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5892 BDT
16 dub 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5819 BDT
17 dub 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
18 dub 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
19 dub 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
20 dub 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
21 dub 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
22 dub 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
23 dub 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
24 dub 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5816 BDT
25 dub 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
26 dub 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
27 dub 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
28 dub 2025	1 BDT = 0.218 CUP	1 CUP = 4.5861 BDT
29 dub 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5836 BDT
30 dub 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT

May 2025

Datum	BDT-CUP	CUP-BDT
01 kvě 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5989 BDT
02 kvě 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5858 BDT
03 kvě 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5956 BDT
04 kvě 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5956 BDT
05 kvě 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5806 BDT
06 kvě 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5839 BDT
07 kvě 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
08 kvě 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5801 BDT
09 kvě 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
10 kvě 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
11 kvě 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
12 kvě 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5761 BDT
13 kvě 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5829 BDT
14 kvě 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5907 BDT
15 kvě 2025	1 BDT = 0.218 CUP	1 CUP = 4.588 BDT
16 kvě 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5829 BDT
17 kvě 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
18 kvě 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
19 kvě 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5853 BDT
20 kvě 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5901 BDT
21 kvě 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5953 BDT
22 kvě 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5911 BDT
23 kvě 2025	1 BDT = 0.2175 CUP	1 CUP = 4.5979 BDT
24 kvě 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
25 kvě 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
26 kvě 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6042 BDT
27 kvě 2025	1 BDT = 0.2171 CUP	1 CUP = 4.6071 BDT
28 kvě 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6126 BDT
29 kvě 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
30 kvě 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT
31 kvě 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT

Jun 2025

Datum	BDT-CUP	CUP-BDT
01 čvn 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT
02 čvn 2025	1 BDT = 0.217 CUP	1 CUP = 4.6079 BDT
03 čvn 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
04 čvn 2025	1 BDT = 0.217 CUP	1 CUP = 4.6093 BDT
05 čvn 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6124 BDT
06 čvn 2025	1 BDT = 0.2168 CUP	1 CUP = 4.612 BDT
07 čvn 2025	1 BDT = 0.2165 CUP	1 CUP = 4.6196 BDT
08 čvn 2025	1 BDT = 0.2165 CUP	1 CUP = 4.6196 BDT
09 čvn 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6118 BDT
10 čvn 2025	1 BDT = 0.217 CUP	1 CUP = 4.609 BDT
11 čvn 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6129 BDT
12 čvn 2025	1 BDT = 0.2169 CUP	1 CUP = 4.6105 BDT
13 čvn 2025	1 BDT = 0.2167 CUP	1 CUP = 4.6152 BDT
14 čvn 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5911 BDT

Informace o směnných kurzech BDT-CUP a CUP-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Kuba coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky