currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-CUC a CUC-BDT v roce 2025

Směnné kurzy BDT-CUC a CUC-BDT v roce 2025

Směnné kurzy BDT-CUC a CUC-BDT

Níže najdete směnné kurzy BDT-CUC a CUC-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,0082 CUC
1 CUC = 121,6285 BDT

Jan 2025

DatumBDT-CUCCUC-BDT
01 led 2025 1 BDT = 0.0084 CUC 1 CUC = 119.4285 BDT
02 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5142 BDT
03 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5208 BDT
04 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2952 BDT
05 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2952 BDT
06 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6157 BDT
07 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7985 BDT
08 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6386 BDT
09 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9683 BDT
10 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9765 BDT
11 led 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5272 BDT
12 led 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5272 BDT
13 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5475 BDT
14 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6414 BDT
15 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7363 BDT
16 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.582 BDT
17 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.51 BDT
18 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4983 BDT
19 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4983 BDT
20 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6683 BDT
21 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.751 BDT
22 led 2025 1 BDT = 0.0083 CUC 1 CUC = 121.0954 BDT
23 led 2025 1 BDT = 0.0082 CUC 1 CUC = 122.0179 BDT
24 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9915 BDT
25 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7267 BDT
26 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7267 BDT
27 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9584 BDT
28 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.598 BDT
29 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5806 BDT
30 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8822 BDT
31 led 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8984 BDT

Feb 2025

DatumBDT-CUCCUC-BDT
01 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8985 BDT
02 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1038 BDT
03 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8978 BDT
04 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9383 BDT
05 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5439 BDT
06 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9864 BDT
07 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 122.0285 BDT
08 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5001 BDT
09 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5001 BDT
10 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6064 BDT
11 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4677 BDT
12 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5211 BDT
13 úno 2025 1 BDT = 0.0083 CUC 1 CUC = 121.208 BDT
14 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5547 BDT
15 úno 2025 1 BDT = 0.0083 CUC 1 CUC = 121.1506 BDT
16 úno 2025 1 BDT = 0.0083 CUC 1 CUC = 121.1506 BDT
17 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5003 BDT
18 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5907 BDT
19 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.451 BDT
20 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4708 BDT
21 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5579 BDT
22 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5423 BDT
23 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5423 BDT
24 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4671 BDT
25 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4009 BDT
26 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.536 BDT
27 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4573 BDT
28 úno 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4276 BDT

Mar 2025

DatumBDT-CUCCUC-BDT
01 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4277 BDT
02 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7207 BDT
03 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.3343 BDT
04 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4941 BDT
05 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.3258 BDT
06 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5048 BDT
07 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5597 BDT
08 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6444 BDT
09 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6444 BDT
10 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5602 BDT
11 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4874 BDT
12 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5891 BDT
13 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4893 BDT
14 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4127 BDT
15 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2177 BDT
16 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2177 BDT
17 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5369 BDT
18 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4778 BDT
19 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4621 BDT
20 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4803 BDT
21 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4886 BDT
22 bře 2025 1 BDT = 0.0083 CUC 1 CUC = 121.2043 BDT
23 bře 2025 1 BDT = 0.0083 CUC 1 CUC = 121.2043 BDT
24 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5951 BDT
25 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4594 BDT
26 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5726 BDT
27 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4578 BDT
28 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5289 BDT
29 bře 2025 1 BDT = 0.0083 CUC 1 CUC = 120.248 BDT
30 bře 2025 1 BDT = 0.0083 CUC 1 CUC = 120.248 BDT
31 bře 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5263 BDT

Apr 2025

DatumBDT-CUCCUC-BDT
01 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5869 BDT
02 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4827 BDT
03 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4904 BDT
04 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2253 BDT
05 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2531 BDT
06 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2531 BDT
07 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5504 BDT
08 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.3542 BDT
09 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4023 BDT
10 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5552 BDT
11 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.53 BDT
12 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2535 BDT
13 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2535 BDT
14 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4969 BDT
15 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6126 BDT
16 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4214 BDT
17 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4281 BDT
18 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4281 BDT
19 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4281 BDT
20 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4281 BDT
21 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4281 BDT
22 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4973 BDT
23 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4885 BDT
24 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4123 BDT
25 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4952 BDT
26 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4952 BDT
27 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4952 BDT
28 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5318 BDT
29 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4664 BDT
30 dub 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4678 BDT

May 2025

DatumBDT-CUCCUC-BDT
01 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8699 BDT
02 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5238 BDT
03 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7833 BDT
04 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7833 BDT
05 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.3861 BDT
06 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4745 BDT
07 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4966 BDT
08 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.373 BDT
09 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.454 BDT
10 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.454 BDT
11 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.454 BDT
12 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2657 BDT
13 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4456 BDT
14 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6536 BDT
15 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5831 BDT
16 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.448 BDT
17 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8973 BDT
18 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8973 BDT
19 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5106 BDT
20 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6372 BDT
21 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7756 BDT
22 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.663 BDT
23 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8446 BDT
24 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5992 BDT
25 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5992 BDT
26 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 122.0121 BDT
27 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 122.0885 BDT
28 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2328 BDT
29 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 122.249 BDT
30 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1265 BDT
31 kvě 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1265 BDT

Jun 2025

DatumBDT-CUCCUC-BDT
01 čvn 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1265 BDT
02 čvn 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1096 BDT
03 čvn 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2488 BDT
04 čvn 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1464 BDT
05 čvn 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2287 BDT
06 čvn 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2171 BDT
07 čvn 2025 1 BDT = 0.0082 CUC 1 CUC = 122.4186 BDT
08 čvn 2025 1 BDT = 0.0082 CUC 1 CUC = 122.4186 BDT
09 čvn 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2125 BDT
10 čvn 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1374 BDT
11 čvn 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2431 BDT
12 čvn 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1773 BDT
13 čvn 2025 1 BDT = 0.0082 CUC 1 CUC = 122.3016 BDT
14 čvn 2025 1 BDT = 0.0082 CUC 1 CUC = 121.665 BDT

Informace o směnných kurzech BDT-CUC a CUC-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Kubánské Konvertibilní Peso (CUC) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Kuba coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats