currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-COP a COP-BDT v roce 2025

Směnné kurzy BDT-COP a COP-BDT v roce 2025

Směnné kurzy BDT-COP a COP-BDT

Níže najdete směnné kurzy BDT-COP a COP-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 34,5672 COP
1 COP = 0,0289 BDT

Jan 2025

DatumBDT-COPCOP-BDT
01 led 2025 1 BDT = 36.8834 COP 1 COP = 0.0271 BDT
02 led 2025 1 BDT = 36.2553 COP 1 COP = 0.0276 BDT
03 led 2025 1 BDT = 36.0769 COP 1 COP = 0.0277 BDT
04 led 2025 1 BDT = 36.0115 COP 1 COP = 0.0278 BDT
05 led 2025 1 BDT = 36.0115 COP 1 COP = 0.0278 BDT
06 led 2025 1 BDT = 35.7431 COP 1 COP = 0.028 BDT
07 led 2025 1 BDT = 35.6326 COP 1 COP = 0.0281 BDT
08 led 2025 1 BDT = 35.6498 COP 1 COP = 0.0281 BDT
09 led 2025 1 BDT = 35.4684 COP 1 COP = 0.0282 BDT
10 led 2025 1 BDT = 35.5162 COP 1 COP = 0.0282 BDT
11 led 2025 1 BDT = 35.4945 COP 1 COP = 0.0282 BDT
12 led 2025 1 BDT = 35.4945 COP 1 COP = 0.0282 BDT
13 led 2025 1 BDT = 35.7807 COP 1 COP = 0.0279 BDT
14 led 2025 1 BDT = 35.4032 COP 1 COP = 0.0282 BDT
15 led 2025 1 BDT = 35.211 COP 1 COP = 0.0284 BDT
16 led 2025 1 BDT = 35.3913 COP 1 COP = 0.0283 BDT
17 led 2025 1 BDT = 35.7789 COP 1 COP = 0.0279 BDT
18 led 2025 1 BDT = 35.7695 COP 1 COP = 0.028 BDT
19 led 2025 1 BDT = 35.7695 COP 1 COP = 0.028 BDT
20 led 2025 1 BDT = 35.6945 COP 1 COP = 0.028 BDT
21 led 2025 1 BDT = 35.3862 COP 1 COP = 0.0283 BDT
22 led 2025 1 BDT = 35.5955 COP 1 COP = 0.0281 BDT
23 led 2025 1 BDT = 34.9214 COP 1 COP = 0.0286 BDT
24 led 2025 1 BDT = 34.6439 COP 1 COP = 0.0289 BDT
25 led 2025 1 BDT = 34.6896 COP 1 COP = 0.0288 BDT
26 led 2025 1 BDT = 34.6896 COP 1 COP = 0.0288 BDT
27 led 2025 1 BDT = 34.6237 COP 1 COP = 0.0289 BDT
28 led 2025 1 BDT = 34.5412 COP 1 COP = 0.029 BDT
29 led 2025 1 BDT = 34.6969 COP 1 COP = 0.0288 BDT
30 led 2025 1 BDT = 34.2099 COP 1 COP = 0.0292 BDT
31 led 2025 1 BDT = 34.1415 COP 1 COP = 0.0293 BDT

Feb 2025

DatumBDT-COPCOP-BDT
01 úno 2025 1 BDT = 34.4959 COP 1 COP = 0.029 BDT
02 úno 2025 1 BDT = 34.0607 COP 1 COP = 0.0294 BDT
03 úno 2025 1 BDT = 34.6714 COP 1 COP = 0.0288 BDT
04 úno 2025 1 BDT = 34.1354 COP 1 COP = 0.0293 BDT
05 úno 2025 1 BDT = 34.2736 COP 1 COP = 0.0292 BDT
06 úno 2025 1 BDT = 34.2381 COP 1 COP = 0.0292 BDT
07 úno 2025 1 BDT = 33.9475 COP 1 COP = 0.0295 BDT
08 úno 2025 1 BDT = 33.9089 COP 1 COP = 0.0295 BDT
09 úno 2025 1 BDT = 33.9089 COP 1 COP = 0.0295 BDT
10 úno 2025 1 BDT = 34.0665 COP 1 COP = 0.0294 BDT
11 úno 2025 1 BDT = 34.0502 COP 1 COP = 0.0294 BDT
12 úno 2025 1 BDT = 34.0615 COP 1 COP = 0.0294 BDT
13 úno 2025 1 BDT = 34.3806 COP 1 COP = 0.0291 BDT
14 úno 2025 1 BDT = 33.958 COP 1 COP = 0.0294 BDT
15 úno 2025 1 BDT = 34.0498 COP 1 COP = 0.0294 BDT
16 úno 2025 1 BDT = 34.0498 COP 1 COP = 0.0294 BDT
17 úno 2025 1 BDT = 33.9546 COP 1 COP = 0.0295 BDT
18 úno 2025 1 BDT = 33.966 COP 1 COP = 0.0294 BDT
19 úno 2025 1 BDT = 33.7015 COP 1 COP = 0.0297 BDT
20 úno 2025 1 BDT = 33.7521 COP 1 COP = 0.0296 BDT
21 úno 2025 1 BDT = 33.5081 COP 1 COP = 0.0298 BDT
22 úno 2025 1 BDT = 33.5527 COP 1 COP = 0.0298 BDT
23 úno 2025 1 BDT = 33.5527 COP 1 COP = 0.0298 BDT
24 úno 2025 1 BDT = 33.6028 COP 1 COP = 0.0298 BDT
25 úno 2025 1 BDT = 33.8915 COP 1 COP = 0.0295 BDT
26 úno 2025 1 BDT = 33.9932 COP 1 COP = 0.0294 BDT
27 úno 2025 1 BDT = 33.7896 COP 1 COP = 0.0296 BDT
28 úno 2025 1 BDT = 34.03 COP 1 COP = 0.0294 BDT

Mar 2025

DatumBDT-COPCOP-BDT
01 bře 2025 1 BDT = 34.2368 COP 1 COP = 0.0292 BDT
02 bře 2025 1 BDT = 34.0043 COP 1 COP = 0.0294 BDT
03 bře 2025 1 BDT = 34.1663 COP 1 COP = 0.0293 BDT
04 bře 2025 1 BDT = 33.8858 COP 1 COP = 0.0295 BDT
05 bře 2025 1 BDT = 34.2368 COP 1 COP = 0.0292 BDT
06 bře 2025 1 BDT = 33.829 COP 1 COP = 0.0296 BDT
07 bře 2025 1 BDT = 33.7553 COP 1 COP = 0.0296 BDT
08 bře 2025 1 BDT = 33.7582 COP 1 COP = 0.0296 BDT
09 bře 2025 1 BDT = 33.7582 COP 1 COP = 0.0296 BDT
10 bře 2025 1 BDT = 34.0318 COP 1 COP = 0.0294 BDT
11 bře 2025 1 BDT = 34.4267 COP 1 COP = 0.029 BDT
12 bře 2025 1 BDT = 33.9906 COP 1 COP = 0.0294 BDT
13 bře 2025 1 BDT = 33.8089 COP 1 COP = 0.0296 BDT
14 bře 2025 1 BDT = 33.9683 COP 1 COP = 0.0294 BDT
15 bře 2025 1 BDT = 33.9509 COP 1 COP = 0.0295 BDT
16 bře 2025 1 BDT = 33.9509 COP 1 COP = 0.0295 BDT
17 bře 2025 1 BDT = 33.7471 COP 1 COP = 0.0296 BDT
18 bře 2025 1 BDT = 33.5308 COP 1 COP = 0.0298 BDT
19 bře 2025 1 BDT = 33.9139 COP 1 COP = 0.0295 BDT
20 bře 2025 1 BDT = 34.3433 COP 1 COP = 0.0291 BDT
21 bře 2025 1 BDT = 34.4502 COP 1 COP = 0.029 BDT
22 bře 2025 1 BDT = 34.3386 COP 1 COP = 0.0291 BDT
23 bře 2025 1 BDT = 34.3386 COP 1 COP = 0.0291 BDT
24 bře 2025 1 BDT = 34.083 COP 1 COP = 0.0293 BDT
25 bře 2025 1 BDT = 34.1169 COP 1 COP = 0.0293 BDT
26 bře 2025 1 BDT = 33.8074 COP 1 COP = 0.0296 BDT
27 bře 2025 1 BDT = 34.0141 COP 1 COP = 0.0294 BDT
28 bře 2025 1 BDT = 34.291 COP 1 COP = 0.0292 BDT
29 bře 2025 1 BDT = 34.3255 COP 1 COP = 0.0291 BDT
30 bře 2025 1 BDT = 34.3255 COP 1 COP = 0.0291 BDT
31 bře 2025 1 BDT = 34.5659 COP 1 COP = 0.0289 BDT

Apr 2025

DatumBDT-COPCOP-BDT
01 dub 2025 1 BDT = 34.4437 COP 1 COP = 0.029 BDT
02 dub 2025 1 BDT = 34.286 COP 1 COP = 0.0292 BDT
03 dub 2025 1 BDT = 34.1694 COP 1 COP = 0.0293 BDT
04 dub 2025 1 BDT = 34.2299 COP 1 COP = 0.0292 BDT
05 dub 2025 1 BDT = 34.2053 COP 1 COP = 0.0292 BDT
06 dub 2025 1 BDT = 34.2053 COP 1 COP = 0.0292 BDT
07 dub 2025 1 BDT = 34.4031 COP 1 COP = 0.0291 BDT
08 dub 2025 1 BDT = 36.1936 COP 1 COP = 0.0276 BDT
09 dub 2025 1 BDT = 36.4429 COP 1 COP = 0.0274 BDT
10 dub 2025 1 BDT = 35.3934 COP 1 COP = 0.0283 BDT
11 dub 2025 1 BDT = 35.9644 COP 1 COP = 0.0278 BDT
12 dub 2025 1 BDT = 35.6486 COP 1 COP = 0.0281 BDT
13 dub 2025 1 BDT = 35.6486 COP 1 COP = 0.0281 BDT
14 dub 2025 1 BDT = 35.2174 COP 1 COP = 0.0284 BDT
15 dub 2025 1 BDT = 35.4342 COP 1 COP = 0.0282 BDT
16 dub 2025 1 BDT = 35.8339 COP 1 COP = 0.0279 BDT
17 dub 2025 1 BDT = 35.5117 COP 1 COP = 0.0282 BDT
18 dub 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
19 dub 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
20 dub 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
21 dub 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
22 dub 2025 1 BDT = 35.2203 COP 1 COP = 0.0284 BDT
23 dub 2025 1 BDT = 35.3552 COP 1 COP = 0.0283 BDT
24 dub 2025 1 BDT = 35.4351 COP 1 COP = 0.0282 BDT
25 dub 2025 1 BDT = 35.0384 COP 1 COP = 0.0285 BDT
26 dub 2025 1 BDT = 34.7582 COP 1 COP = 0.0288 BDT
27 dub 2025 1 BDT = 34.7582 COP 1 COP = 0.0288 BDT
28 dub 2025 1 BDT = 34.7034 COP 1 COP = 0.0288 BDT
29 dub 2025 1 BDT = 34.7003 COP 1 COP = 0.0288 BDT
30 dub 2025 1 BDT = 34.5524 COP 1 COP = 0.0289 BDT

May 2025

DatumBDT-COPCOP-BDT
01 kvě 2025 1 BDT = 34.7257 COP 1 COP = 0.0288 BDT
02 kvě 2025 1 BDT = 34.5516 COP 1 COP = 0.0289 BDT
03 kvě 2025 1 BDT = 35.0512 COP 1 COP = 0.0285 BDT
04 kvě 2025 1 BDT = 35.0512 COP 1 COP = 0.0285 BDT
05 kvě 2025 1 BDT = 35.0148 COP 1 COP = 0.0286 BDT
06 kvě 2025 1 BDT = 35.3716 COP 1 COP = 0.0283 BDT
07 kvě 2025 1 BDT = 35.4134 COP 1 COP = 0.0282 BDT
08 kvě 2025 1 BDT = 35.4189 COP 1 COP = 0.0282 BDT
09 kvě 2025 1 BDT = 35.0105 COP 1 COP = 0.0286 BDT
10 kvě 2025 1 BDT = 34.8898 COP 1 COP = 0.0287 BDT
11 kvě 2025 1 BDT = 34.8898 COP 1 COP = 0.0287 BDT
12 kvě 2025 1 BDT = 34.9372 COP 1 COP = 0.0286 BDT
13 kvě 2025 1 BDT = 34.7872 COP 1 COP = 0.0287 BDT
14 kvě 2025 1 BDT = 34.6907 COP 1 COP = 0.0288 BDT
15 kvě 2025 1 BDT = 34.392 COP 1 COP = 0.0291 BDT
16 kvě 2025 1 BDT = 34.576 COP 1 COP = 0.0289 BDT
17 kvě 2025 1 BDT = 34.573 COP 1 COP = 0.0289 BDT
18 kvě 2025 1 BDT = 34.573 COP 1 COP = 0.0289 BDT
19 kvě 2025 1 BDT = 34.3715 COP 1 COP = 0.0291 BDT
20 kvě 2025 1 BDT = 34.2823 COP 1 COP = 0.0292 BDT
21 kvě 2025 1 BDT = 34.264 COP 1 COP = 0.0292 BDT
22 kvě 2025 1 BDT = 34.2976 COP 1 COP = 0.0292 BDT
23 kvě 2025 1 BDT = 34.2759 COP 1 COP = 0.0292 BDT
24 kvě 2025 1 BDT = 34.294 COP 1 COP = 0.0292 BDT
25 kvě 2025 1 BDT = 34.294 COP 1 COP = 0.0292 BDT
26 kvě 2025 1 BDT = 34.1024 COP 1 COP = 0.0293 BDT
27 kvě 2025 1 BDT = 33.9976 COP 1 COP = 0.0294 BDT
28 kvě 2025 1 BDT = 33.6489 COP 1 COP = 0.0297 BDT
29 kvě 2025 1 BDT = 33.7443 COP 1 COP = 0.0296 BDT
30 kvě 2025 1 BDT = 33.7336 COP 1 COP = 0.0296 BDT
31 kvě 2025 1 BDT = 34.0221 COP 1 COP = 0.0294 BDT

Jun 2025

DatumBDT-COPCOP-BDT
01 čvn 2025 1 BDT = 34.0221 COP 1 COP = 0.0294 BDT
02 čvn 2025 1 BDT = 33.8314 COP 1 COP = 0.0296 BDT
03 čvn 2025 1 BDT = 33.9414 COP 1 COP = 0.0295 BDT
04 čvn 2025 1 BDT = 33.6342 COP 1 COP = 0.0297 BDT
05 čvn 2025 1 BDT = 33.618 COP 1 COP = 0.0297 BDT
06 čvn 2025 1 BDT = 33.598 COP 1 COP = 0.0298 BDT
07 čvn 2025 1 BDT = 33.6519 COP 1 COP = 0.0297 BDT
08 čvn 2025 1 BDT = 33.6519 COP 1 COP = 0.0297 BDT
09 čvn 2025 1 BDT = 33.6757 COP 1 COP = 0.0297 BDT
10 čvn 2025 1 BDT = 33.8926 COP 1 COP = 0.0295 BDT
11 čvn 2025 1 BDT = 34.3951 COP 1 COP = 0.0291 BDT
12 čvn 2025 1 BDT = 34.2075 COP 1 COP = 0.0292 BDT
13 čvn 2025 1 BDT = 33.9386 COP 1 COP = 0.0295 BDT
14 čvn 2025 1 BDT = 33.991 COP 1 COP = 0.0294 BDT

Informace o směnných kurzech BDT-COP a COP-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Kolumbie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats