currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-CNY a CNY-BDT v roce 2025

Směnné kurzy BDT-CNY a CNY-BDT v roce 2025

Směnné kurzy BDT-CNY a CNY-BDT

Níže najdete směnné kurzy BDT-CNY a CNY-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,0597 CNY
1 CNY = 16,7531 BDT

Jan 2025

DatumBDT-CNYCNY-BDT
01 led 2025 1 BDT = 0.0611 CNY 1 CNY = 16.3621 BDT
02 led 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6469 BDT
03 led 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6051 BDT
04 led 2025 1 BDT = 0.0604 CNY 1 CNY = 16.569 BDT
05 led 2025 1 BDT = 0.0604 CNY 1 CNY = 16.569 BDT
06 led 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6214 BDT
07 led 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6248 BDT
08 led 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5908 BDT
09 led 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6346 BDT
10 led 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6366 BDT
11 led 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7097 BDT
12 led 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7097 BDT
13 led 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5776 BDT
14 led 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5923 BDT
15 led 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6043 BDT
16 led 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5828 BDT
17 led 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5796 BDT
18 led 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5867 BDT
19 led 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5867 BDT
20 led 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6343 BDT
21 led 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6456 BDT
22 led 2025 1 BDT = 0.06 CNY 1 CNY = 16.6535 BDT
23 led 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7412 BDT
24 led 2025 1 BDT = 0.0594 CNY 1 CNY = 16.8341 BDT
25 led 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8036 BDT
26 led 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8036 BDT
27 led 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8186 BDT
28 led 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7699 BDT
29 led 2025 1 BDT = 0.0596 CNY 1 CNY = 16.767 BDT
30 led 2025 1 BDT = 0.0588 CNY 1 CNY = 16.999 BDT
31 led 2025 1 BDT = 0.059 CNY 1 CNY = 16.9595 BDT

Feb 2025

DatumBDT-CNYCNY-BDT
01 úno 2025 1 BDT = 0.059 CNY 1 CNY = 16.9614 BDT
02 úno 2025 1 BDT = 0.0589 CNY 1 CNY = 16.99 BDT
03 úno 2025 1 BDT = 0.0591 CNY 1 CNY = 16.9317 BDT
04 úno 2025 1 BDT = 0.059 CNY 1 CNY = 16.963 BDT
05 úno 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7121 BDT
06 úno 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7327 BDT
07 úno 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7417 BDT
08 úno 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8089 BDT
09 úno 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8089 BDT
10 úno 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6454 BDT
11 úno 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6275 BDT
12 úno 2025 1 BDT = 0.0602 CNY 1 CNY = 16.624 BDT
13 úno 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5833 BDT
14 úno 2025 1 BDT = 0.06 CNY 1 CNY = 16.6746 BDT
15 úno 2025 1 BDT = 0.0599 CNY 1 CNY = 16.7011 BDT
16 úno 2025 1 BDT = 0.0599 CNY 1 CNY = 16.7011 BDT
17 úno 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7494 BDT
18 úno 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7618 BDT
19 úno 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6837 BDT
20 úno 2025 1 BDT = 0.06 CNY 1 CNY = 16.6769 BDT
21 úno 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7528 BDT
22 úno 2025 1 BDT = 0.0597 CNY 1 CNY = 16.762 BDT
23 úno 2025 1 BDT = 0.0597 CNY 1 CNY = 16.762 BDT
24 úno 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7518 BDT
25 úno 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7493 BDT
26 úno 2025 1 BDT = 0.0596 CNY 1 CNY = 16.768 BDT
27 úno 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6925 BDT
28 úno 2025 1 BDT = 0.06 CNY 1 CNY = 16.6655 BDT

Mar 2025

DatumBDT-CNYCNY-BDT
01 bře 2025 1 BDT = 0.06 CNY 1 CNY = 16.6709 BDT
02 bře 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7111 BDT
03 bře 2025 1 BDT = 0.06 CNY 1 CNY = 16.6581 BDT
04 bře 2025 1 BDT = 0.06 CNY 1 CNY = 16.6771 BDT
05 bře 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6986 BDT
06 bře 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7567 BDT
07 bře 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7643 BDT
08 bře 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8151 BDT
09 bře 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8151 BDT
10 bře 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8034 BDT
11 bře 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7327 BDT
12 bře 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7467 BDT
13 bře 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7853 BDT
14 bře 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7747 BDT
15 bře 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7477 BDT
16 bře 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7477 BDT
17 bře 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7918 BDT
18 bře 2025 1 BDT = 0.0595 CNY 1 CNY = 16.7945 BDT
19 bře 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8048 BDT
20 bře 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8005 BDT
21 bře 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7612 BDT
22 bře 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7196 BDT
23 bře 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7196 BDT
24 bře 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7735 BDT
25 bře 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7449 BDT
26 bře 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7515 BDT
27 bře 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7357 BDT
28 bře 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7321 BDT
29 bře 2025 1 BDT = 0.0604 CNY 1 CNY = 16.5555 BDT
30 bře 2025 1 BDT = 0.0604 CNY 1 CNY = 16.5555 BDT
31 bře 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7316 BDT

Apr 2025

DatumBDT-CNYCNY-BDT
01 dub 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7528 BDT
02 dub 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7097 BDT
03 dub 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7156 BDT
04 dub 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6483 BDT
05 dub 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7894 BDT
06 dub 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7894 BDT
07 dub 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6929 BDT
08 dub 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6043 BDT
09 dub 2025 1 BDT = 0.0605 CNY 1 CNY = 16.5414 BDT
10 dub 2025 1 BDT = 0.0605 CNY 1 CNY = 16.538 BDT
11 dub 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6149 BDT
12 dub 2025 1 BDT = 0.0601 CNY 1 CNY = 16.628 BDT
13 dub 2025 1 BDT = 0.0601 CNY 1 CNY = 16.628 BDT
14 dub 2025 1 BDT = 0.06 CNY 1 CNY = 16.6614 BDT
15 dub 2025 1 BDT = 0.0604 CNY 1 CNY = 16.5494 BDT
16 dub 2025 1 BDT = 0.0605 CNY 1 CNY = 16.5234 BDT
17 dub 2025 1 BDT = 0.0605 CNY 1 CNY = 16.5243 BDT
18 dub 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7473 BDT
19 dub 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6251 BDT
20 dub 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6251 BDT
21 dub 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6298 BDT
22 dub 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6429 BDT
23 dub 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6143 BDT
24 dub 2025 1 BDT = 0.06 CNY 1 CNY = 16.6615 BDT
25 dub 2025 1 BDT = 0.06 CNY 1 CNY = 16.6729 BDT
26 dub 2025 1 BDT = 0.06 CNY 1 CNY = 16.6713 BDT
27 dub 2025 1 BDT = 0.06 CNY 1 CNY = 16.6713 BDT
28 dub 2025 1 BDT = 0.06 CNY 1 CNY = 16.6763 BDT
29 dub 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6505 BDT
30 dub 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7092 BDT

May 2025

DatumBDT-CNYCNY-BDT
01 kvě 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7603 BDT
02 kvě 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7127 BDT
03 kvě 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7478 BDT
04 kvě 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7478 BDT
05 kvě 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6932 BDT
06 kvě 2025 1 BDT = 0.0599 CNY 1 CNY = 16.7061 BDT
07 kvě 2025 1 BDT = 0.0594 CNY 1 CNY = 16.8347 BDT
08 kvě 2025 1 BDT = 0.0595 CNY 1 CNY = 16.7982 BDT
09 kvě 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8094 BDT
10 kvě 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7817 BDT
11 kvě 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7817 BDT
12 kvě 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7556 BDT
13 kvě 2025 1 BDT = 0.0593 CNY 1 CNY = 16.8597 BDT
14 kvě 2025 1 BDT = 0.0592 CNY 1 CNY = 16.8814 BDT
15 kvě 2025 1 BDT = 0.0593 CNY 1 CNY = 16.8717 BDT
16 kvě 2025 1 BDT = 0.0593 CNY 1 CNY = 16.8514 BDT
17 kvě 2025 1 BDT = 0.0591 CNY 1 CNY = 16.9079 BDT
18 kvě 2025 1 BDT = 0.0591 CNY 1 CNY = 16.9079 BDT
19 kvě 2025 1 BDT = 0.0593 CNY 1 CNY = 16.8542 BDT
20 kvě 2025 1 BDT = 0.0593 CNY 1 CNY = 16.8718 BDT
21 kvě 2025 1 BDT = 0.0593 CNY 1 CNY = 16.8667 BDT
22 kvě 2025 1 BDT = 0.0592 CNY 1 CNY = 16.8918 BDT
23 kvě 2025 1 BDT = 0.0591 CNY 1 CNY = 16.9128 BDT
24 kvě 2025 1 BDT = 0.0592 CNY 1 CNY = 16.8787 BDT
25 kvě 2025 1 BDT = 0.0592 CNY 1 CNY = 16.8787 BDT
26 kvě 2025 1 BDT = 0.059 CNY 1 CNY = 16.936 BDT
27 kvě 2025 1 BDT = 0.059 CNY 1 CNY = 16.9466 BDT
28 kvě 2025 1 BDT = 0.0589 CNY 1 CNY = 16.9667 BDT
29 kvě 2025 1 BDT = 0.0589 CNY 1 CNY = 16.9689 BDT
30 kvě 2025 1 BDT = 0.059 CNY 1 CNY = 16.9519 BDT
31 kvě 2025 1 BDT = 0.059 CNY 1 CNY = 16.9519 BDT

Jun 2025

DatumBDT-CNYCNY-BDT
01 čvn 2025 1 BDT = 0.059 CNY 1 CNY = 16.9519 BDT
02 čvn 2025 1 BDT = 0.059 CNY 1 CNY = 16.9495 BDT
03 čvn 2025 1 BDT = 0.0589 CNY 1 CNY = 16.9689 BDT
04 čvn 2025 1 BDT = 0.059 CNY 1 CNY = 16.9547 BDT
05 čvn 2025 1 BDT = 0.0588 CNY 1 CNY = 17.0163 BDT
06 čvn 2025 1 BDT = 0.0587 CNY 1 CNY = 17.0313 BDT
07 čvn 2025 1 BDT = 0.0587 CNY 1 CNY = 17.0275 BDT
08 čvn 2025 1 BDT = 0.0587 CNY 1 CNY = 17.0275 BDT
09 čvn 2025 1 BDT = 0.0588 CNY 1 CNY = 16.9989 BDT
10 čvn 2025 1 BDT = 0.0588 CNY 1 CNY = 17.0091 BDT
11 čvn 2025 1 BDT = 0.0588 CNY 1 CNY = 17.0076 BDT
12 čvn 2025 1 BDT = 0.0589 CNY 1 CNY = 16.9849 BDT
13 čvn 2025 1 BDT = 0.0587 CNY 1 CNY = 17.0489 BDT
14 čvn 2025 1 BDT = 0.059 CNY 1 CNY = 16.9412 BDT

Informace o směnných kurzech BDT-CNY a CNY-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Čína coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats