currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-CLP a CLP-BDT v roce 2026

Směnné kurzy BDT-CLP a CLP-BDT v roce 2026

Směnné kurzy BDT-CLP a CLP-BDT

Níže najdete směnné kurzy BDT-CLP a CLP-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BDT = 7,2723 CLP
1 CLP = 0,1375 BDT

Jan 2026

DatumBDT-CLPCLP-BDT
01 led 2026 1 BDT = 7.3552 CLP 1 CLP = 0.136 BDT
02 led 2026 1 BDT = 7.3546 CLP 1 CLP = 0.136 BDT
03 led 2026 1 BDT = 7.4185 CLP 1 CLP = 0.1348 BDT
04 led 2026 1 BDT = 7.4185 CLP 1 CLP = 0.1348 BDT
05 led 2026 1 BDT = 7.3893 CLP 1 CLP = 0.1353 BDT
06 led 2026 1 BDT = 7.3921 CLP 1 CLP = 0.1353 BDT
07 led 2026 1 BDT = 7.3029 CLP 1 CLP = 0.1369 BDT
08 led 2026 1 BDT = 7.3238 CLP 1 CLP = 0.1365 BDT
09 led 2026 1 BDT = 7.3423 CLP 1 CLP = 0.1362 BDT
10 led 2026 1 BDT = 7.3239 CLP 1 CLP = 0.1365 BDT
11 led 2026 1 BDT = 7.3239 CLP 1 CLP = 0.1365 BDT
12 led 2026 1 BDT = 7.3058 CLP 1 CLP = 0.1369 BDT
13 led 2026 1 BDT = 7.2694 CLP 1 CLP = 0.1376 BDT
14 led 2026 1 BDT = 7.2441 CLP 1 CLP = 0.138 BDT
15 led 2026 1 BDT = 7.2271 CLP 1 CLP = 0.1384 BDT
16 led 2026 1 BDT = 7.2352 CLP 1 CLP = 0.1382 BDT
17 led 2026 1 BDT = 7.2407 CLP 1 CLP = 0.1381 BDT
18 led 2026 1 BDT = 7.2407 CLP 1 CLP = 0.1381 BDT
19 led 2026 1 BDT = 7.2586 CLP 1 CLP = 0.1378 BDT
20 led 2026 1 BDT = 7.2757 CLP 1 CLP = 0.1374 BDT
21 led 2026 1 BDT = 7.2303 CLP 1 CLP = 0.1383 BDT
22 led 2026 1 BDT = 7.1486 CLP 1 CLP = 0.1399 BDT
23 led 2026 1 BDT = 7.133 CLP 1 CLP = 0.1402 BDT
24 led 2026 1 BDT = 7.1717 CLP 1 CLP = 0.1394 BDT
25 led 2026 1 BDT = 7.1717 CLP 1 CLP = 0.1394 BDT
26 led 2026 1 BDT = 7.0584 CLP 1 CLP = 0.1417 BDT
27 led 2026 1 BDT = 7.0819 CLP 1 CLP = 0.1412 BDT
28 led 2026 1 BDT = 7.0316 CLP 1 CLP = 0.1422 BDT
29 led 2026 1 BDT = 7.0307 CLP 1 CLP = 0.1422 BDT
30 led 2026 1 BDT = 7.0433 CLP 1 CLP = 0.142 BDT
31 led 2026 1 BDT = 7.0357 CLP 1 CLP = 0.1421 BDT

Feb 2026

DatumBDT-CLPCLP-BDT
01 úno 2026 1 BDT = 7.034 CLP 1 CLP = 0.1422 BDT
02 úno 2026 1 BDT = 7.0801 CLP 1 CLP = 0.1412 BDT
03 úno 2026 1 BDT = 7.0499 CLP 1 CLP = 0.1418 BDT
04 úno 2026 1 BDT = 7.0035 CLP 1 CLP = 0.1428 BDT
05 úno 2026 1 BDT = 7.0552 CLP 1 CLP = 0.1417 BDT
06 úno 2026 1 BDT = 7.0599 CLP 1 CLP = 0.1416 BDT
07 úno 2026 1 BDT = 7.0599 CLP 1 CLP = 0.1416 BDT
08 úno 2026 1 BDT = 7.0599 CLP 1 CLP = 0.1416 BDT
09 úno 2026 1 BDT = 7.0045 CLP 1 CLP = 0.1428 BDT
10 úno 2026 1 BDT = 6.9859 CLP 1 CLP = 0.1431 BDT
11 úno 2026 1 BDT = 6.9796 CLP 1 CLP = 0.1433 BDT
12 úno 2026 1 BDT = 6.9898 CLP 1 CLP = 0.1431 BDT
13 úno 2026 1 BDT = 7.0284 CLP 1 CLP = 0.1423 BDT
14 úno 2026 1 BDT = 7.0629 CLP 1 CLP = 0.1416 BDT
15 úno 2026 1 BDT = 7.0629 CLP 1 CLP = 0.1416 BDT
16 úno 2026 1 BDT = 7.05 CLP 1 CLP = 0.1418 BDT
17 úno 2026 1 BDT = 7.0745 CLP 1 CLP = 0.1414 BDT
18 úno 2026 1 BDT = 7.0808 CLP 1 CLP = 0.1412 BDT
19 úno 2026 1 BDT = 7.0607 CLP 1 CLP = 0.1416 BDT
20 úno 2026 1 BDT = 7.0905 CLP 1 CLP = 0.141 BDT
21 úno 2026 1 BDT = 7.1098 CLP 1 CLP = 0.1407 BDT
22 úno 2026 1 BDT = 7.1098 CLP 1 CLP = 0.1407 BDT
23 úno 2026 1 BDT = 7.1202 CLP 1 CLP = 0.1404 BDT
24 úno 2026 1 BDT = 7.0933 CLP 1 CLP = 0.141 BDT
25 úno 2026 1 BDT = 7.0593 CLP 1 CLP = 0.1417 BDT
26 úno 2026 1 BDT = 7.0078 CLP 1 CLP = 0.1427 BDT
27 úno 2026 1 BDT = 7.0804 CLP 1 CLP = 0.1412 BDT
28 úno 2026 1 BDT = 7.161 CLP 1 CLP = 0.1396 BDT

Mar 2026

DatumBDT-CLPCLP-BDT
01 bře 2026 1 BDT = 7.161 CLP 1 CLP = 0.1396 BDT
02 bře 2026 1 BDT = 7.1955 CLP 1 CLP = 0.139 BDT
03 bře 2026 1 BDT = 7.2601 CLP 1 CLP = 0.1377 BDT
04 bře 2026 1 BDT = 7.3279 CLP 1 CLP = 0.1365 BDT
05 bře 2026 1 BDT = 7.3675 CLP 1 CLP = 0.1357 BDT
06 bře 2026 1 BDT = 7.4557 CLP 1 CLP = 0.1341 BDT
07 bře 2026 1 BDT = 7.492 CLP 1 CLP = 0.1335 BDT
08 bře 2026 1 BDT = 7.492 CLP 1 CLP = 0.1335 BDT
09 bře 2026 1 BDT = 7.5146 CLP 1 CLP = 0.1331 BDT
10 bře 2026 1 BDT = 7.368 CLP 1 CLP = 0.1357 BDT
11 bře 2026 1 BDT = 7.3581 CLP 1 CLP = 0.1359 BDT
12 bře 2026 1 BDT = 7.3192 CLP 1 CLP = 0.1366 BDT
13 bře 2026 1 BDT = 7.4188 CLP 1 CLP = 0.1348 BDT
14 bře 2026 1 BDT = 7.4753 CLP 1 CLP = 0.1338 BDT
15 bře 2026 1 BDT = 7.4753 CLP 1 CLP = 0.1338 BDT
16 bře 2026 1 BDT = 7.4412 CLP 1 CLP = 0.1344 BDT
17 bře 2026 1 BDT = 7.3904 CLP 1 CLP = 0.1353 BDT
18 bře 2026 1 BDT = 7.384 CLP 1 CLP = 0.1354 BDT
19 bře 2026 1 BDT = 7.5083 CLP 1 CLP = 0.1332 BDT
20 bře 2026 1 BDT = 7.4784 CLP 1 CLP = 0.1337 BDT
21 bře 2026 1 BDT = 7.5762 CLP 1 CLP = 0.132 BDT
22 bře 2026 1 BDT = 7.5762 CLP 1 CLP = 0.132 BDT
23 bře 2026 1 BDT = 7.5274 CLP 1 CLP = 0.1328 BDT
24 bře 2026 1 BDT = 7.4637 CLP 1 CLP = 0.134 BDT
25 bře 2026 1 BDT = 7.451 CLP 1 CLP = 0.1342 BDT
26 bře 2026 1 BDT = 7.5225 CLP 1 CLP = 0.1329 BDT
27 bře 2026 1 BDT = 7.5837 CLP 1 CLP = 0.1319 BDT
28 bře 2026 1 BDT = 7.5401 CLP 1 CLP = 0.1326 BDT
29 bře 2026 1 BDT = 7.5656 CLP 1 CLP = 0.1322 BDT
30 bře 2026 1 BDT = 7.5148 CLP 1 CLP = 0.1331 BDT
31 bře 2026 1 BDT = 7.5757 CLP 1 CLP = 0.132 BDT

Apr 2026

DatumBDT-CLPCLP-BDT
01 dub 2026 1 BDT = 7.5091 CLP 1 CLP = 0.1332 BDT
02 dub 2026 1 BDT = 7.4773 CLP 1 CLP = 0.1337 BDT
03 dub 2026 1 BDT = 7.4901 CLP 1 CLP = 0.1335 BDT
04 dub 2026 1 BDT = 7.5085 CLP 1 CLP = 0.1332 BDT
05 dub 2026 1 BDT = 7.5085 CLP 1 CLP = 0.1332 BDT
06 dub 2026 1 BDT = 7.4594 CLP 1 CLP = 0.1341 BDT
07 dub 2026 1 BDT = 7.4215 CLP 1 CLP = 0.1347 BDT
08 dub 2026 1 BDT = 7.4606 CLP 1 CLP = 0.134 BDT
09 dub 2026 1 BDT = 7.3123 CLP 1 CLP = 0.1368 BDT
10 dub 2026 1 BDT = 7.2534 CLP 1 CLP = 0.1379 BDT
11 dub 2026 1 BDT = 7.2783 CLP 1 CLP = 0.1374 BDT
12 dub 2026 1 BDT = 7.2783 CLP 1 CLP = 0.1374 BDT
13 dub 2026 1 BDT = 7.302 CLP 1 CLP = 0.1369 BDT
14 dub 2026 1 BDT = 7.2712 CLP 1 CLP = 0.1375 BDT
15 dub 2026 1 BDT = 7.2108 CLP 1 CLP = 0.1387 BDT
16 dub 2026 1 BDT = 7.204 CLP 1 CLP = 0.1388 BDT
17 dub 2026 1 BDT = 7.2108 CLP 1 CLP = 0.1387 BDT
18 dub 2026 1 BDT = 7.2154 CLP 1 CLP = 0.1386 BDT
19 dub 2026 1 BDT = 7.1185 CLP 1 CLP = 0.1405 BDT
20 dub 2026 1 BDT = 7.1657 CLP 1 CLP = 0.1396 BDT
21 dub 2026 1 BDT = 7.189 CLP 1 CLP = 0.1391 BDT
22 dub 2026 1 BDT = 7.2679 CLP 1 CLP = 0.1376 BDT
23 dub 2026 1 BDT = 7.2305 CLP 1 CLP = 0.1383 BDT
24 dub 2026 1 BDT = 7.3126 CLP 1 CLP = 0.1368 BDT
25 dub 2026 1 BDT = 7.3089 CLP 1 CLP = 0.1368 BDT
26 dub 2026 1 BDT = 7.3193 CLP 1 CLP = 0.1366 BDT
27 dub 2026 1 BDT = 7.2626 CLP 1 CLP = 0.1377 BDT
28 dub 2026 1 BDT = 7.2988 CLP 1 CLP = 0.137 BDT
29 dub 2026 1 BDT = 7.2542 CLP 1 CLP = 0.1379 BDT
30 dub 2026 1 BDT = 7.3832 CLP 1 CLP = 0.1354 BDT

May 2026

DatumBDT-CLPCLP-BDT
01 kvě 2026 1 BDT = 7.3414 CLP 1 CLP = 0.1362 BDT
02 kvě 2026 1 BDT = 7.3253 CLP 1 CLP = 0.1365 BDT
03 kvě 2026 1 BDT = 7.3253 CLP 1 CLP = 0.1365 BDT
04 kvě 2026 1 BDT = 7.3419 CLP 1 CLP = 0.1362 BDT
05 kvě 2026 1 BDT = 7.4319 CLP 1 CLP = 0.1346 BDT

Informace o směnných kurzech BDT-CLP a CLP-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Chilské Peso (CLP) je měnou užívanou ve státě Chile. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Chile coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats