currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-CLP a CLP-BDT v roce 2025

Směnné kurzy BDT-CLP a CLP-BDT v roce 2025

Směnné kurzy BDT-CLP a CLP-BDT

Níže najdete směnné kurzy BDT-CLP a CLP-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 7,8682 CLP
1 CLP = 0,1271 BDT

Jan 2025

DatumBDT-CLPCLP-BDT
01 led 2025 1 BDT = 8.3217 CLP 1 CLP = 0.1202 BDT
02 led 2025 1 BDT = 8.2098 CLP 1 CLP = 0.1218 BDT
03 led 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
04 led 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
05 led 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
06 led 2025 1 BDT = 8.2672 CLP 1 CLP = 0.121 BDT
07 led 2025 1 BDT = 8.2903 CLP 1 CLP = 0.1206 BDT
08 led 2025 1 BDT = 8.2872 CLP 1 CLP = 0.1207 BDT
09 led 2025 1 BDT = 8.208 CLP 1 CLP = 0.1218 BDT
10 led 2025 1 BDT = 8.2531 CLP 1 CLP = 0.1212 BDT
11 led 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
12 led 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
13 led 2025 1 BDT = 8.3507 CLP 1 CLP = 0.1198 BDT
14 led 2025 1 BDT = 8.2861 CLP 1 CLP = 0.1207 BDT
15 led 2025 1 BDT = 8.265 CLP 1 CLP = 0.121 BDT
16 led 2025 1 BDT = 8.2779 CLP 1 CLP = 0.1208 BDT
17 led 2025 1 BDT = 8.3522 CLP 1 CLP = 0.1197 BDT
18 led 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
19 led 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
20 led 2025 1 BDT = 8.3063 CLP 1 CLP = 0.1204 BDT
21 led 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
22 led 2025 1 BDT = 8.2715 CLP 1 CLP = 0.1209 BDT
23 led 2025 1 BDT = 8.1308 CLP 1 CLP = 0.123 BDT
24 led 2025 1 BDT = 8.081 CLP 1 CLP = 0.1237 BDT
25 led 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
26 led 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
27 led 2025 1 BDT = 8.0917 CLP 1 CLP = 0.1236 BDT
28 led 2025 1 BDT = 8.139 CLP 1 CLP = 0.1229 BDT
29 led 2025 1 BDT = 8.1349 CLP 1 CLP = 0.1229 BDT
30 led 2025 1 BDT = 8.1343 CLP 1 CLP = 0.1229 BDT
31 led 2025 1 BDT = 8.0833 CLP 1 CLP = 0.1237 BDT

Feb 2025

DatumBDT-CLPCLP-BDT
01 úno 2025 1 BDT = 8.0667 CLP 1 CLP = 0.124 BDT
02 úno 2025 1 BDT = 8.0861 CLP 1 CLP = 0.1237 BDT
03 úno 2025 1 BDT = 8.1548 CLP 1 CLP = 0.1226 BDT
04 úno 2025 1 BDT = 8.0688 CLP 1 CLP = 0.1239 BDT
05 úno 2025 1 BDT = 7.9826 CLP 1 CLP = 0.1253 BDT
06 úno 2025 1 BDT = 7.959 CLP 1 CLP = 0.1256 BDT
07 úno 2025 1 BDT = 7.8736 CLP 1 CLP = 0.127 BDT
08 úno 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
09 úno 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
10 úno 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
11 úno 2025 1 BDT = 7.9172 CLP 1 CLP = 0.1263 BDT
12 úno 2025 1 BDT = 7.9066 CLP 1 CLP = 0.1265 BDT
13 úno 2025 1 BDT = 7.8962 CLP 1 CLP = 0.1266 BDT
14 úno 2025 1 BDT = 7.8261 CLP 1 CLP = 0.1278 BDT
15 úno 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
16 úno 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
17 úno 2025 1 BDT = 7.7608 CLP 1 CLP = 0.1289 BDT
18 úno 2025 1 BDT = 7.8157 CLP 1 CLP = 0.1279 BDT
19 úno 2025 1 BDT = 7.8317 CLP 1 CLP = 0.1277 BDT
20 úno 2025 1 BDT = 7.8045 CLP 1 CLP = 0.1281 BDT
21 úno 2025 1 BDT = 7.7579 CLP 1 CLP = 0.1289 BDT
22 úno 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
23 úno 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
24 úno 2025 1 BDT = 7.7876 CLP 1 CLP = 0.1284 BDT
25 úno 2025 1 BDT = 7.77 CLP 1 CLP = 0.1287 BDT
26 úno 2025 1 BDT = 7.7357 CLP 1 CLP = 0.1293 BDT
27 úno 2025 1 BDT = 7.781 CLP 1 CLP = 0.1285 BDT
28 úno 2025 1 BDT = 7.8561 CLP 1 CLP = 0.1273 BDT

Mar 2025

DatumBDT-CLPCLP-BDT
01 bře 2025 1 BDT = 7.9175 CLP 1 CLP = 0.1263 BDT
02 bře 2025 1 BDT = 7.8385 CLP 1 CLP = 0.1276 BDT
03 bře 2025 1 BDT = 7.8846 CLP 1 CLP = 0.1268 BDT
04 bře 2025 1 BDT = 7.8177 CLP 1 CLP = 0.1279 BDT
05 bře 2025 1 BDT = 7.7764 CLP 1 CLP = 0.1286 BDT
06 bře 2025 1 BDT = 7.7283 CLP 1 CLP = 0.1294 BDT
07 bře 2025 1 BDT = 7.6409 CLP 1 CLP = 0.1309 BDT
08 bře 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
09 bře 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
10 bře 2025 1 BDT = 7.636 CLP 1 CLP = 0.131 BDT
11 bře 2025 1 BDT = 7.7167 CLP 1 CLP = 0.1296 BDT
12 bře 2025 1 BDT = 7.6921 CLP 1 CLP = 0.13 BDT
13 bře 2025 1 BDT = 7.7408 CLP 1 CLP = 0.1292 BDT
14 bře 2025 1 BDT = 7.7087 CLP 1 CLP = 0.1297 BDT
15 bře 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
16 bře 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
17 bře 2025 1 BDT = 7.651 CLP 1 CLP = 0.1307 BDT
18 bře 2025 1 BDT = 7.6007 CLP 1 CLP = 0.1316 BDT
19 bře 2025 1 BDT = 7.5486 CLP 1 CLP = 0.1325 BDT
20 bře 2025 1 BDT = 7.5849 CLP 1 CLP = 0.1318 BDT
21 bře 2025 1 BDT = 7.6554 CLP 1 CLP = 0.1306 BDT
22 bře 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
23 bře 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
24 bře 2025 1 BDT = 7.5949 CLP 1 CLP = 0.1317 BDT
25 bře 2025 1 BDT = 7.6189 CLP 1 CLP = 0.1313 BDT
26 bře 2025 1 BDT = 7.5565 CLP 1 CLP = 0.1323 BDT
27 bře 2025 1 BDT = 7.5997 CLP 1 CLP = 0.1316 BDT
28 bře 2025 1 BDT = 7.7076 CLP 1 CLP = 0.1297 BDT
29 bře 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
30 bře 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
31 bře 2025 1 BDT = 7.8399 CLP 1 CLP = 0.1276 BDT

Apr 2025

DatumBDT-CLPCLP-BDT
01 dub 2025 1 BDT = 7.7314 CLP 1 CLP = 0.1293 BDT
02 dub 2025 1 BDT = 7.7959 CLP 1 CLP = 0.1283 BDT
03 dub 2025 1 BDT = 7.8335 CLP 1 CLP = 0.1277 BDT
04 dub 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
05 dub 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
06 dub 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
07 dub 2025 1 BDT = 8.0623 CLP 1 CLP = 0.124 BDT
08 dub 2025 1 BDT = 8.1201 CLP 1 CLP = 0.1232 BDT
09 dub 2025 1 BDT = 8.2427 CLP 1 CLP = 0.1213 BDT
10 dub 2025 1 BDT = 8.0788 CLP 1 CLP = 0.1238 BDT
11 dub 2025 1 BDT = 8.1249 CLP 1 CLP = 0.1231 BDT
12 dub 2025 1 BDT = 8.1254 CLP 1 CLP = 0.1231 BDT
13 dub 2025 1 BDT = 8.1254 CLP 1 CLP = 0.1231 BDT
14 dub 2025 1 BDT = 7.9987 CLP 1 CLP = 0.125 BDT
15 dub 2025 1 BDT = 7.9538 CLP 1 CLP = 0.1257 BDT
16 dub 2025 1 BDT = 7.9946 CLP 1 CLP = 0.1251 BDT
17 dub 2025 1 BDT = 7.9777 CLP 1 CLP = 0.1253 BDT
18 dub 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
19 dub 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
20 dub 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
21 dub 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
22 dub 2025 1 BDT = 7.915 CLP 1 CLP = 0.1263 BDT
23 dub 2025 1 BDT = 7.7357 CLP 1 CLP = 0.1293 BDT
24 dub 2025 1 BDT = 7.7505 CLP 1 CLP = 0.129 BDT
25 dub 2025 1 BDT = 7.6977 CLP 1 CLP = 0.1299 BDT
26 dub 2025 1 BDT = 7.6954 CLP 1 CLP = 0.1299 BDT
27 dub 2025 1 BDT = 7.6954 CLP 1 CLP = 0.1299 BDT
28 dub 2025 1 BDT = 7.6965 CLP 1 CLP = 0.1299 BDT
29 dub 2025 1 BDT = 7.7633 CLP 1 CLP = 0.1288 BDT
30 dub 2025 1 BDT = 7.8116 CLP 1 CLP = 0.128 BDT

May 2025

DatumBDT-CLPCLP-BDT
01 kvě 2025 1 BDT = 7.775 CLP 1 CLP = 0.1286 BDT
02 kvě 2025 1 BDT = 7.799 CLP 1 CLP = 0.1282 BDT
03 kvě 2025 1 BDT = 7.7971 CLP 1 CLP = 0.1283 BDT
04 kvě 2025 1 BDT = 7.7971 CLP 1 CLP = 0.1283 BDT
05 kvě 2025 1 BDT = 7.7951 CLP 1 CLP = 0.1283 BDT
06 kvě 2025 1 BDT = 7.7494 CLP 1 CLP = 0.129 BDT
07 kvě 2025 1 BDT = 7.7326 CLP 1 CLP = 0.1293 BDT
08 kvě 2025 1 BDT = 7.799 CLP 1 CLP = 0.1282 BDT
09 kvě 2025 1 BDT = 7.6891 CLP 1 CLP = 0.1301 BDT
10 kvě 2025 1 BDT = 7.6902 CLP 1 CLP = 0.13 BDT
11 kvě 2025 1 BDT = 7.697 CLP 1 CLP = 0.1299 BDT
12 kvě 2025 1 BDT = 7.7102 CLP 1 CLP = 0.1297 BDT
13 kvě 2025 1 BDT = 7.7918 CLP 1 CLP = 0.1283 BDT
14 kvě 2025 1 BDT = 7.731 CLP 1 CLP = 0.1293 BDT
15 kvě 2025 1 BDT = 7.74 CLP 1 CLP = 0.1292 BDT
16 kvě 2025 1 BDT = 7.7329 CLP 1 CLP = 0.1293 BDT
17 kvě 2025 1 BDT = 7.7307 CLP 1 CLP = 0.1294 BDT
18 kvě 2025 1 BDT = 7.7307 CLP 1 CLP = 0.1294 BDT
19 kvě 2025 1 BDT = 7.7527 CLP 1 CLP = 0.129 BDT
20 kvě 2025 1 BDT = 7.705 CLP 1 CLP = 0.1298 BDT
21 kvě 2025 1 BDT = 7.7428 CLP 1 CLP = 0.1292 BDT
22 kvě 2025 1 BDT = 7.7491 CLP 1 CLP = 0.129 BDT
23 kvě 2025 1 BDT = 7.7372 CLP 1 CLP = 0.1292 BDT
24 kvě 2025 1 BDT = 7.7423 CLP 1 CLP = 0.1292 BDT
25 kvě 2025 1 BDT = 7.7423 CLP 1 CLP = 0.1292 BDT
26 kvě 2025 1 BDT = 7.7061 CLP 1 CLP = 0.1298 BDT
27 kvě 2025 1 BDT = 7.7054 CLP 1 CLP = 0.1298 BDT
28 kvě 2025 1 BDT = 7.6687 CLP 1 CLP = 0.1304 BDT
29 kvě 2025 1 BDT = 7.6991 CLP 1 CLP = 0.1299 BDT
30 kvě 2025 1 BDT = 7.6865 CLP 1 CLP = 0.1301 BDT
31 kvě 2025 1 BDT = 7.7253 CLP 1 CLP = 0.1294 BDT

Jun 2025

DatumBDT-CLPCLP-BDT
01 čvn 2025 1 BDT = 7.6508 CLP 1 CLP = 0.1307 BDT
02 čvn 2025 1 BDT = 7.7187 CLP 1 CLP = 0.1296 BDT
03 čvn 2025 1 BDT = 7.6838 CLP 1 CLP = 0.1301 BDT
04 čvn 2025 1 BDT = 7.6773 CLP 1 CLP = 0.1303 BDT
05 čvn 2025 1 BDT = 7.6453 CLP 1 CLP = 0.1308 BDT
06 čvn 2025 1 BDT = 7.6097 CLP 1 CLP = 0.1314 BDT
07 čvn 2025 1 BDT = 7.6099 CLP 1 CLP = 0.1314 BDT
08 čvn 2025 1 BDT = 7.6099 CLP 1 CLP = 0.1314 BDT
09 čvn 2025 1 BDT = 7.6279 CLP 1 CLP = 0.1311 BDT
10 čvn 2025 1 BDT = 7.6683 CLP 1 CLP = 0.1304 BDT
11 čvn 2025 1 BDT = 7.6933 CLP 1 CLP = 0.13 BDT
12 čvn 2025 1 BDT = 7.6459 CLP 1 CLP = 0.1308 BDT
13 čvn 2025 1 BDT = 7.6054 CLP 1 CLP = 0.1315 BDT
14 čvn 2025 1 BDT = 7.6113 CLP 1 CLP = 0.1314 BDT

Informace o směnných kurzech BDT-CLP a CLP-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Chilské Peso (CLP) je měnou užívanou ve státě Chile. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Chile coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats