currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-CHF a CHF-BDT v roce 2026

Směnné kurzy BDT-CHF a CHF-BDT v roce 2026

Směnné kurzy BDT-CHF a CHF-BDT

Níže najdete směnné kurzy BDT-CHF a CHF-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BDT = 0,0064 CHF
1 CHF = 155,5901 BDT

Jan 2026

DatumBDT-CHFCHF-BDT
01 led 2026 1 BDT = 0.0065 CHF 1 CHF = 154.2167 BDT
02 led 2026 1 BDT = 0.0065 CHF 1 CHF = 154.191 BDT
03 led 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3089 BDT
04 led 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3089 BDT
05 led 2026 1 BDT = 0.0065 CHF 1 CHF = 153.9415 BDT
06 led 2026 1 BDT = 0.0065 CHF 1 CHF = 154.0344 BDT
07 led 2026 1 BDT = 0.0065 CHF 1 CHF = 153.4921 BDT
08 led 2026 1 BDT = 0.0065 CHF 1 CHF = 153.2636 BDT
09 led 2026 1 BDT = 0.0065 CHF 1 CHF = 152.786 BDT
10 led 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6 BDT
11 led 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6284 BDT
12 led 2026 1 BDT = 0.0065 CHF 1 CHF = 153.1765 BDT
13 led 2026 1 BDT = 0.0065 CHF 1 CHF = 152.9846 BDT
14 led 2026 1 BDT = 0.0065 CHF 1 CHF = 152.6724 BDT
15 led 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6434 BDT
16 led 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5366 BDT
17 led 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5269 BDT
18 led 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5668 BDT
19 led 2026 1 BDT = 0.0065 CHF 1 CHF = 153.1413 BDT
20 led 2026 1 BDT = 0.0065 CHF 1 CHF = 154.6939 BDT
21 led 2026 1 BDT = 0.0065 CHF 1 CHF = 154.8258 BDT
22 led 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3483 BDT
23 led 2026 1 BDT = 0.0065 CHF 1 CHF = 154.7353 BDT
24 led 2026 1 BDT = 0.0064 CHF 1 CHF = 155.623 BDT
25 led 2026 1 BDT = 0.0065 CHF 1 CHF = 154.5451 BDT
26 led 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2112 BDT
27 led 2026 1 BDT = 0.0063 CHF 1 CHF = 158.1936 BDT
28 led 2026 1 BDT = 0.0063 CHF 1 CHF = 159.3199 BDT
29 led 2026 1 BDT = 0.0063 CHF 1 CHF = 159.1405 BDT
30 led 2026 1 BDT = 0.0063 CHF 1 CHF = 159.0713 BDT
31 led 2026 1 BDT = 0.0063 CHF 1 CHF = 159.3862 BDT

Feb 2026

DatumBDT-CHFCHF-BDT
01 úno 2026 1 BDT = 0.0062 CHF 1 CHF = 160.2207 BDT
02 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8174 BDT
03 úno 2026 1 BDT = 0.0064 CHF 1 CHF = 156.9614 BDT
04 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 157.517 BDT
05 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 157.6436 BDT
06 úno 2026 1 BDT = 0.0064 CHF 1 CHF = 157.1889 BDT
07 úno 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2102 BDT
08 úno 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2102 BDT
09 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 158.4919 BDT
10 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 159.5236 BDT
11 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 159.4371 BDT
12 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 159.0979 BDT
13 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 158.9935 BDT
14 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 159.1271 BDT
15 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 158.7715 BDT
16 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 158.8251 BDT
17 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 158.5792 BDT
18 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 158.5843 BDT
19 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8381 BDT
20 úno 2026 1 BDT = 0.0064 CHF 1 CHF = 157.4353 BDT
21 úno 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2048 BDT
22 úno 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2048 BDT
23 úno 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2226 BDT
24 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8491 BDT
25 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 157.6458 BDT
26 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 157.9124 BDT
27 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 158.2793 BDT
28 úno 2026 1 BDT = 0.0063 CHF 1 CHF = 158.5646 BDT

Mar 2026

DatumBDT-CHFCHF-BDT
01 bře 2026 1 BDT = 0.0063 CHF 1 CHF = 158.206 BDT
02 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 157.3912 BDT
03 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5936 BDT
04 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 156.5418 BDT
05 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 156.772 BDT
06 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 156.5376 BDT
07 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 156.6552 BDT
08 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 156.6552 BDT
09 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 156.9637 BDT
10 bře 2026 1 BDT = 0.0063 CHF 1 CHF = 157.9691 BDT
11 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 157.3279 BDT
12 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0402 BDT
13 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 155.8571 BDT
14 bře 2026 1 BDT = 0.0065 CHF 1 CHF = 154.1545 BDT
15 bře 2026 1 BDT = 0.0065 CHF 1 CHF = 154.1545 BDT
16 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 155.8079 BDT
17 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 155.7523 BDT
18 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 156.2333 BDT
19 bře 2026 1 BDT = 0.0065 CHF 1 CHF = 154.573 BDT
20 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 156.0053 BDT
21 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3637 BDT
22 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3637 BDT
23 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 155.2105 BDT
24 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 155.6951 BDT
25 bře 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5579 BDT
26 bře 2026 1 BDT = 0.0065 CHF 1 CHF = 154.5434 BDT
27 bře 2026 1 BDT = 0.0065 CHF 1 CHF = 153.9488 BDT
28 bře 2026 1 BDT = 0.0065 CHF 1 CHF = 153.6746 BDT
29 bře 2026 1 BDT = 0.0065 CHF 1 CHF = 153.8316 BDT
30 bře 2026 1 BDT = 0.0065 CHF 1 CHF = 153.9152 BDT
31 bře 2026 1 BDT = 0.0065 CHF 1 CHF = 153.3893 BDT

Apr 2026

DatumBDT-CHFCHF-BDT
01 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3134 BDT
02 dub 2026 1 BDT = 0.0065 CHF 1 CHF = 153.299 BDT
03 dub 2026 1 BDT = 0.0065 CHF 1 CHF = 153.3474 BDT
04 dub 2026 1 BDT = 0.0065 CHF 1 CHF = 153.0589 BDT
05 dub 2026 1 BDT = 0.0065 CHF 1 CHF = 153.2735 BDT
06 dub 2026 1 BDT = 0.0065 CHF 1 CHF = 153.4425 BDT
07 dub 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3733 BDT
08 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 155.854 BDT
09 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 155.2213 BDT
10 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 155.7104 BDT
11 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 155.4333 BDT
12 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 155.3815 BDT
13 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5269 BDT
14 dub 2026 1 BDT = 0.0063 CHF 1 CHF = 157.5731 BDT
15 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 157.126 BDT
16 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 156.8797 BDT
17 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0566 BDT
18 dub 2026 1 BDT = 0.0063 CHF 1 CHF = 157.5596 BDT
19 dub 2026 1 BDT = 0.0063 CHF 1 CHF = 157.5596 BDT
20 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0792 BDT
21 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 157.4091 BDT
22 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0632 BDT
23 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 156.915 BDT
24 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 156.1782 BDT
25 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 156.2891 BDT
26 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 155.6238 BDT
27 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 156.926 BDT
28 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 155.4551 BDT
29 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5391 BDT
30 dub 2026 1 BDT = 0.0064 CHF 1 CHF = 156.3417 BDT

May 2026

DatumBDT-CHFCHF-BDT
01 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 157.3358 BDT
02 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 156.8045 BDT
03 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0875 BDT
04 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 156.4947 BDT
05 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 156.6407 BDT
06 kvě 2026 1 BDT = 0.0063 CHF 1 CHF = 158.0692 BDT
07 kvě 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8001 BDT
08 kvě 2026 1 BDT = 0.0063 CHF 1 CHF = 157.6323 BDT
09 kvě 2026 1 BDT = 0.0063 CHF 1 CHF = 157.5087 BDT
10 kvě 2026 1 BDT = 0.0063 CHF 1 CHF = 157.5491 BDT
11 kvě 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8903 BDT
12 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 157.3624 BDT
13 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0872 BDT
14 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 157.0482 BDT
15 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 156.132 BDT
16 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 156.2802 BDT
17 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 156.2802 BDT
18 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 156.3463 BDT
19 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 155.9478 BDT
20 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5736 BDT
21 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 155.9079 BDT
22 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 156.3587 BDT
23 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 156.4972 BDT
24 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 156.4972 BDT
25 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 157.116 BDT
26 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 156.3501 BDT
27 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 156.0824 BDT
28 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 155.4417 BDT
29 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 156.9109 BDT
30 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2012 BDT
31 kvě 2026 1 BDT = 0.0064 CHF 1 CHF = 157.1602 BDT

Jun 2026

DatumBDT-CHFCHF-BDT
01 čvn 2026 1 BDT = 0.0064 CHF 1 CHF = 156.6367 BDT
02 čvn 2026 1 BDT = 0.0064 CHF 1 CHF = 156.336 BDT
03 čvn 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5296 BDT

Jul 2026

DatumBDT-CHFCHF-BDT
01 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 152.1383 BDT
02 čvc 2026 1 BDT = 0.0065 CHF 1 CHF = 152.8161 BDT
03 čvc 2026 1 BDT = 0.0065 CHF 1 CHF = 153.4857 BDT
04 čvc 2026 1 BDT = 0.0065 CHF 1 CHF = 153.5783 BDT
05 čvc 2026 1 BDT = 0.0065 CHF 1 CHF = 153.9751 BDT
06 čvc 2026 1 BDT = 0.0065 CHF 1 CHF = 152.9706 BDT
07 čvc 2026 1 BDT = 0.0065 CHF 1 CHF = 152.8332 BDT
08 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 152.3626 BDT
09 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6091 BDT
10 čvc 2026 1 BDT = 0.0065 CHF 1 CHF = 152.7934 BDT
11 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5292 BDT
12 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6349 BDT
13 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 152.3247 BDT
14 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 151.8914 BDT
15 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 151.9626 BDT
16 čvc 2026 1 BDT = 0.0065 CHF 1 CHF = 152.7192 BDT
17 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6581 BDT
18 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 152.3861 BDT
19 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 152.3861 BDT
20 čvc 2026 1 BDT = 0.0065 CHF 1 CHF = 152.792 BDT
21 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 152.1658 BDT
22 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 151.8623 BDT
23 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 151.056 BDT
24 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 150.9142 BDT
25 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 150.7359 BDT
26 čvc 2026 1 BDT = 0.0066 CHF 1 CHF = 150.7359 BDT

Informace o směnných kurzech BDT-CHF a CHF-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Švýcarsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats