currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-CDF a CDF-BDT v roce 2025

Směnné kurzy BDT-CDF a CDF-BDT v roce 2025

Směnné kurzy BDT-CDF a CDF-BDT

Níže najdete směnné kurzy BDT-CDF a CDF-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 23,5768 CDF
1 CDF = 0,0424 BDT

Jan 2025

DatumBDT-CDFCDF-BDT
01 led 2025 1 BDT = 24.0311 CDF 1 CDF = 0.0416 BDT
02 led 2025 1 BDT = 23.6186 CDF 1 CDF = 0.0423 BDT
03 led 2025 1 BDT = 23.6055 CDF 1 CDF = 0.0424 BDT
04 led 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
05 led 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
06 led 2025 1 BDT = 23.5866 CDF 1 CDF = 0.0424 BDT
07 led 2025 1 BDT = 23.5635 CDF 1 CDF = 0.0424 BDT
08 led 2025 1 BDT = 23.5903 CDF 1 CDF = 0.0424 BDT
09 led 2025 1 BDT = 23.5307 CDF 1 CDF = 0.0425 BDT
10 led 2025 1 BDT = 23.5291 CDF 1 CDF = 0.0425 BDT
11 led 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
12 led 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
13 led 2025 1 BDT = 23.6122 CDF 1 CDF = 0.0424 BDT
14 led 2025 1 BDT = 23.5939 CDF 1 CDF = 0.0424 BDT
15 led 2025 1 BDT = 23.2881 CDF 1 CDF = 0.0429 BDT
16 led 2025 1 BDT = 23.3012 CDF 1 CDF = 0.0429 BDT
17 led 2025 1 BDT = 23.3314 CDF 1 CDF = 0.0429 BDT
18 led 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
19 led 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
20 led 2025 1 BDT = 23.3011 CDF 1 CDF = 0.0429 BDT
21 led 2025 1 BDT = 23.2852 CDF 1 CDF = 0.0429 BDT
22 led 2025 1 BDT = 23.4113 CDF 1 CDF = 0.0427 BDT
23 led 2025 1 BDT = 23.3162 CDF 1 CDF = 0.0429 BDT
24 led 2025 1 BDT = 23.3295 CDF 1 CDF = 0.0429 BDT
25 led 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
26 led 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
27 led 2025 1 BDT = 23.3276 CDF 1 CDF = 0.0429 BDT
28 led 2025 1 BDT = 23.3968 CDF 1 CDF = 0.0427 BDT
29 led 2025 1 BDT = 23.429 CDF 1 CDF = 0.0427 BDT
30 led 2025 1 BDT = 23.3422 CDF 1 CDF = 0.0428 BDT
31 led 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT

Feb 2025

DatumBDT-CDFCDF-BDT
01 úno 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT
02 úno 2025 1 BDT = 23.3654 CDF 1 CDF = 0.0428 BDT
03 úno 2025 1 BDT = 23.4048 CDF 1 CDF = 0.0427 BDT
04 úno 2025 1 BDT = 23.3725 CDF 1 CDF = 0.0428 BDT
05 úno 2025 1 BDT = 23.4483 CDF 1 CDF = 0.0426 BDT
06 úno 2025 1 BDT = 23.4042 CDF 1 CDF = 0.0427 BDT
07 úno 2025 1 BDT = 23.3552 CDF 1 CDF = 0.0428 BDT
08 úno 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
09 úno 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
10 úno 2025 1 BDT = 23.4774 CDF 1 CDF = 0.0426 BDT
11 úno 2025 1 BDT = 23.6277 CDF 1 CDF = 0.0423 BDT
12 úno 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
13 úno 2025 1 BDT = 23.6783 CDF 1 CDF = 0.0422 BDT
14 úno 2025 1 BDT = 23.5696 CDF 1 CDF = 0.0424 BDT
15 úno 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
16 úno 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
17 úno 2025 1 BDT = 23.5884 CDF 1 CDF = 0.0424 BDT
18 úno 2025 1 BDT = 23.5709 CDF 1 CDF = 0.0424 BDT
19 úno 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
20 úno 2025 1 BDT = 23.6313 CDF 1 CDF = 0.0423 BDT
21 úno 2025 1 BDT = 23.6019 CDF 1 CDF = 0.0424 BDT
22 úno 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
23 úno 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
24 úno 2025 1 BDT = 23.6278 CDF 1 CDF = 0.0423 BDT
25 úno 2025 1 BDT = 23.6572 CDF 1 CDF = 0.0423 BDT
26 úno 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
27 úno 2025 1 BDT = 23.6297 CDF 1 CDF = 0.0423 BDT
28 úno 2025 1 BDT = 23.6355 CDF 1 CDF = 0.0423 BDT

Mar 2025

DatumBDT-CDFCDF-BDT
01 bře 2025 1 BDT = 23.6519 CDF 1 CDF = 0.0423 BDT
02 bře 2025 1 BDT = 23.595 CDF 1 CDF = 0.0424 BDT
03 bře 2025 1 BDT = 23.6701 CDF 1 CDF = 0.0422 BDT
04 bře 2025 1 BDT = 23.6226 CDF 1 CDF = 0.0423 BDT
05 bře 2025 1 BDT = 23.6965 CDF 1 CDF = 0.0422 BDT
06 bře 2025 1 BDT = 23.6698 CDF 1 CDF = 0.0422 BDT
07 bře 2025 1 BDT = 23.6591 CDF 1 CDF = 0.0423 BDT
08 bře 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
09 bře 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
10 bře 2025 1 BDT = 23.6508 CDF 1 CDF = 0.0423 BDT
11 bře 2025 1 BDT = 23.665 CDF 1 CDF = 0.0423 BDT
12 bře 2025 1 BDT = 23.6452 CDF 1 CDF = 0.0423 BDT
13 bře 2025 1 BDT = 23.6729 CDF 1 CDF = 0.0422 BDT
14 bře 2025 1 BDT = 23.6878 CDF 1 CDF = 0.0422 BDT
15 bře 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
16 bře 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
17 bře 2025 1 BDT = 23.6636 CDF 1 CDF = 0.0423 BDT
18 bře 2025 1 BDT = 23.6669 CDF 1 CDF = 0.0423 BDT
19 bře 2025 1 BDT = 23.6699 CDF 1 CDF = 0.0422 BDT
20 bře 2025 1 BDT = 23.6252 CDF 1 CDF = 0.0423 BDT
21 bře 2025 1 BDT = 23.6319 CDF 1 CDF = 0.0423 BDT
22 bře 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
23 bře 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
24 bře 2025 1 BDT = 23.644 CDF 1 CDF = 0.0423 BDT
25 bře 2025 1 BDT = 23.6705 CDF 1 CDF = 0.0422 BDT
26 bře 2025 1 BDT = 23.6073 CDF 1 CDF = 0.0424 BDT
27 bře 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
28 bře 2025 1 BDT = 23.6158 CDF 1 CDF = 0.0423 BDT
29 bře 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
30 bře 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
31 bře 2025 1 BDT = 23.6368 CDF 1 CDF = 0.0423 BDT

Apr 2025

DatumBDT-CDFCDF-BDT
01 dub 2025 1 BDT = 23.6045 CDF 1 CDF = 0.0424 BDT
02 dub 2025 1 BDT = 23.6495 CDF 1 CDF = 0.0423 BDT
03 dub 2025 1 BDT = 23.6315 CDF 1 CDF = 0.0423 BDT
04 dub 2025 1 BDT = 23.6997 CDF 1 CDF = 0.0422 BDT
05 dub 2025 1 BDT = 23.5004 CDF 1 CDF = 0.0426 BDT
06 dub 2025 1 BDT = 23.5004 CDF 1 CDF = 0.0426 BDT
07 dub 2025 1 BDT = 23.6363 CDF 1 CDF = 0.0423 BDT
08 dub 2025 1 BDT = 23.658 CDF 1 CDF = 0.0423 BDT
09 dub 2025 1 BDT = 23.6569 CDF 1 CDF = 0.0423 BDT
10 dub 2025 1 BDT = 23.6518 CDF 1 CDF = 0.0423 BDT
11 dub 2025 1 BDT = 23.6732 CDF 1 CDF = 0.0422 BDT
12 dub 2025 1 BDT = 23.7066 CDF 1 CDF = 0.0422 BDT
13 dub 2025 1 BDT = 23.7066 CDF 1 CDF = 0.0422 BDT
14 dub 2025 1 BDT = 23.659 CDF 1 CDF = 0.0423 BDT
15 dub 2025 1 BDT = 23.6406 CDF 1 CDF = 0.0423 BDT
16 dub 2025 1 BDT = 23.6779 CDF 1 CDF = 0.0422 BDT
17 dub 2025 1 BDT = 23.6766 CDF 1 CDF = 0.0422 BDT
18 dub 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
19 dub 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
20 dub 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
21 dub 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
22 dub 2025 1 BDT = 23.6796 CDF 1 CDF = 0.0422 BDT
23 dub 2025 1 BDT = 23.6648 CDF 1 CDF = 0.0423 BDT
24 dub 2025 1 BDT = 23.6961 CDF 1 CDF = 0.0422 BDT
25 dub 2025 1 BDT = 23.6799 CDF 1 CDF = 0.0422 BDT
26 dub 2025 1 BDT = 23.6799 CDF 1 CDF = 0.0422 BDT
27 dub 2025 1 BDT = 23.6799 CDF 1 CDF = 0.0422 BDT
28 dub 2025 1 BDT = 23.6728 CDF 1 CDF = 0.0422 BDT
29 dub 2025 1 BDT = 23.702 CDF 1 CDF = 0.0422 BDT
30 dub 2025 1 BDT = 23.6935 CDF 1 CDF = 0.0422 BDT

May 2025

DatumBDT-CDFCDF-BDT
01 kvě 2025 1 BDT = 23.5743 CDF 1 CDF = 0.0424 BDT
02 kvě 2025 1 BDT = 23.6415 CDF 1 CDF = 0.0423 BDT
03 kvě 2025 1 BDT = 23.5747 CDF 1 CDF = 0.0424 BDT
04 kvě 2025 1 BDT = 23.5747 CDF 1 CDF = 0.0424 BDT
05 kvě 2025 1 BDT = 23.6518 CDF 1 CDF = 0.0423 BDT
06 kvě 2025 1 BDT = 23.651 CDF 1 CDF = 0.0423 BDT
07 kvě 2025 1 BDT = 23.6303 CDF 1 CDF = 0.0423 BDT
08 kvě 2025 1 BDT = 23.6873 CDF 1 CDF = 0.0422 BDT
09 kvě 2025 1 BDT = 23.6715 CDF 1 CDF = 0.0422 BDT
10 kvě 2025 1 BDT = 23.6468 CDF 1 CDF = 0.0423 BDT
11 kvě 2025 1 BDT = 23.6468 CDF 1 CDF = 0.0423 BDT
12 kvě 2025 1 BDT = 23.6835 CDF 1 CDF = 0.0422 BDT
13 kvě 2025 1 BDT = 23.632 CDF 1 CDF = 0.0423 BDT
14 kvě 2025 1 BDT = 23.5998 CDF 1 CDF = 0.0424 BDT
15 kvě 2025 1 BDT = 23.6053 CDF 1 CDF = 0.0424 BDT
16 kvě 2025 1 BDT = 23.6315 CDF 1 CDF = 0.0423 BDT
17 kvě 2025 1 BDT = 23.5526 CDF 1 CDF = 0.0425 BDT
18 kvě 2025 1 BDT = 23.5526 CDF 1 CDF = 0.0425 BDT
19 kvě 2025 1 BDT = 23.6276 CDF 1 CDF = 0.0423 BDT
20 kvě 2025 1 BDT = 23.603 CDF 1 CDF = 0.0424 BDT
21 kvě 2025 1 BDT = 23.3626 CDF 1 CDF = 0.0428 BDT
22 kvě 2025 1 BDT = 23.5487 CDF 1 CDF = 0.0425 BDT
23 kvě 2025 1 BDT = 23.5136 CDF 1 CDF = 0.0425 BDT
24 kvě 2025 1 BDT = 23.561 CDF 1 CDF = 0.0424 BDT
25 kvě 2025 1 BDT = 23.561 CDF 1 CDF = 0.0424 BDT
26 kvě 2025 1 BDT = 23.4813 CDF 1 CDF = 0.0426 BDT
27 kvě 2025 1 BDT = 23.4666 CDF 1 CDF = 0.0426 BDT
28 kvě 2025 1 BDT = 23.4389 CDF 1 CDF = 0.0427 BDT
29 kvě 2025 1 BDT = 23.4358 CDF 1 CDF = 0.0427 BDT
30 kvě 2025 1 BDT = 23.4593 CDF 1 CDF = 0.0426 BDT
31 kvě 2025 1 BDT = 23.4593 CDF 1 CDF = 0.0426 BDT

Jun 2025

DatumBDT-CDFCDF-BDT
01 čvn 2025 1 BDT = 23.4593 CDF 1 CDF = 0.0426 BDT
02 čvn 2025 1 BDT = 23.4625 CDF 1 CDF = 0.0426 BDT
03 čvn 2025 1 BDT = 23.4358 CDF 1 CDF = 0.0427 BDT
04 čvn 2025 1 BDT = 23.4554 CDF 1 CDF = 0.0426 BDT
05 čvn 2025 1 BDT = 23.5624 CDF 1 CDF = 0.0424 BDT
06 čvn 2025 1 BDT = 23.5728 CDF 1 CDF = 0.0424 BDT
07 čvn 2025 1 BDT = 23.5258 CDF 1 CDF = 0.0425 BDT
08 čvn 2025 1 BDT = 23.5258 CDF 1 CDF = 0.0425 BDT
09 čvn 2025 1 BDT = 23.5655 CDF 1 CDF = 0.0424 BDT
10 čvn 2025 1 BDT = 23.5554 CDF 1 CDF = 0.0425 BDT
11 čvn 2025 1 BDT = 23.5351 CDF 1 CDF = 0.0425 BDT
12 čvn 2025 1 BDT = 23.5478 CDF 1 CDF = 0.0425 BDT
13 čvn 2025 1 BDT = 23.5238 CDF 1 CDF = 0.0425 BDT
14 čvn 2025 1 BDT = 23.6469 CDF 1 CDF = 0.0423 BDT

Informace o směnných kurzech BDT-CDF a CDF-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Kongo coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats