currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-BWP a BWP-BDT v roce 2025

Směnné kurzy BDT-BWP a BWP-BDT v roce 2025

Směnné kurzy BDT-BWP a BWP-BDT

Níže najdete směnné kurzy BDT-BWP a BWP-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,1137 BWP
1 BWP = 8,7989 BDT

Jan 2025

DatumBDT-BWPBWP-BDT
01 led 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5802 BDT
02 led 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7362 BDT
03 led 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7415 BDT
04 led 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
05 led 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
06 led 2025 1 BDT = 0.114 BWP 1 BWP = 8.7723 BDT
07 led 2025 1 BDT = 0.1138 BWP 1 BWP = 8.784 BDT
08 led 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6697 BDT
09 led 2025 1 BDT = 0.1149 BWP 1 BWP = 8.7028 BDT
10 led 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6667 BDT
11 led 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
12 led 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
13 led 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5837 BDT
14 led 2025 1 BDT = 0.1158 BWP 1 BWP = 8.632 BDT
15 led 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6749 BDT
16 led 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6688 BDT
17 led 2025 1 BDT = 0.115 BWP 1 BWP = 8.6974 BDT
18 led 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
19 led 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
20 led 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
21 led 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7476 BDT
22 led 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7474 BDT
23 led 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7865 BDT
24 led 2025 1 BDT = 0.113 BWP 1 BWP = 8.8475 BDT
25 led 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
26 led 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
27 led 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7864 BDT
28 led 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7296 BDT
29 led 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7297 BDT
30 led 2025 1 BDT = 0.1137 BWP 1 BWP = 8.7989 BDT
31 led 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT

Feb 2025

DatumBDT-BWPBWP-BDT
01 úno 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT
02 úno 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7552 BDT
03 úno 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6765 BDT
04 úno 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7313 BDT
05 úno 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7543 BDT
06 úno 2025 1 BDT = 0.114 BWP 1 BWP = 8.7745 BDT
07 úno 2025 1 BDT = 0.1134 BWP 1 BWP = 8.816 BDT
08 úno 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
09 úno 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
10 úno 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7784 BDT
11 úno 2025 1 BDT = 0.1141 BWP 1 BWP = 8.7656 BDT
12 úno 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7778 BDT
13 úno 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
14 úno 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
15 úno 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
16 úno 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
17 úno 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8022 BDT
18 úno 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8024 BDT
19 úno 2025 1 BDT = 0.114 BWP 1 BWP = 8.7724 BDT
20 úno 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7785 BDT
21 úno 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8269 BDT
22 úno 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
23 úno 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
24 úno 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8202 BDT
25 úno 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8208 BDT
26 úno 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8142 BDT
27 úno 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8021 BDT
28 úno 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT

Mar 2025

DatumBDT-BWPBWP-BDT
01 bře 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT
02 bře 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
03 bře 2025 1 BDT = 0.1144 BWP 1 BWP = 8.741 BDT
04 bře 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7904 BDT
05 bře 2025 1 BDT = 0.1132 BWP 1 BWP = 8.8336 BDT
06 bře 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8754 BDT
07 bře 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
08 bře 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
09 bře 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
10 bře 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8941 BDT
11 bře 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
12 bře 2025 1 BDT = 0.1128 BWP 1 BWP = 8.8638 BDT
13 bře 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8695 BDT
14 bře 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9175 BDT
15 bře 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
16 bře 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
17 bře 2025 1 BDT = 0.1119 BWP 1 BWP = 8.936 BDT
18 bře 2025 1 BDT = 0.1118 BWP 1 BWP = 8.948 BDT
19 bře 2025 1 BDT = 0.112 BWP 1 BWP = 8.9312 BDT
20 bře 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
21 bře 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9118 BDT
22 bře 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
23 bře 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
24 bře 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9243 BDT
25 bře 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9126 BDT
26 bře 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8757 BDT
27 bře 2025 1 BDT = 0.1125 BWP 1 BWP = 8.8893 BDT
28 bře 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8962 BDT
29 bře 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
30 bře 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
31 bře 2025 1 BDT = 0.1129 BWP 1 BWP = 8.8592 BDT

Apr 2025

DatumBDT-BWPBWP-BDT
01 dub 2025 1 BDT = 0.113 BWP 1 BWP = 8.8526 BDT
02 dub 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7799 BDT
03 dub 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7797 BDT
04 dub 2025 1 BDT = 0.1146 BWP 1 BWP = 8.724 BDT

Informace o směnných kurzech BDT-BWP a BWP-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Botswana coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats