> Směnné kurzy BDT-BWP a BWP-BDT v roce 2025

Směnné kurzy BDT-BWP a BWP-BDT v roce 2025

Směnné kurzy BDT-BWP a BWP-BDT

Níže najdete směnné kurzy BDT-BWP a BWP-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,1129 BWP

1 BWP = 8,8591 BDT

1 r. 2 r. 3 r.

BDT na BWPBWP na BDT

Jan 2025

Datum	BDT-BWP	BWP-BDT
01 led 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5802 BDT
02 led 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7362 BDT
03 led 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7415 BDT
04 led 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
05 led 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
06 led 2025	1 BDT = 0.114 BWP	1 BWP = 8.7723 BDT
07 led 2025	1 BDT = 0.1138 BWP	1 BWP = 8.784 BDT
08 led 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6697 BDT
09 led 2025	1 BDT = 0.1149 BWP	1 BWP = 8.7028 BDT
10 led 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6667 BDT
11 led 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
12 led 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
13 led 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5837 BDT
14 led 2025	1 BDT = 0.1158 BWP	1 BWP = 8.632 BDT
15 led 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6749 BDT
16 led 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6688 BDT
17 led 2025	1 BDT = 0.115 BWP	1 BWP = 8.6974 BDT
18 led 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
19 led 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
20 led 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
21 led 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7476 BDT
22 led 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7474 BDT
23 led 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7865 BDT
24 led 2025	1 BDT = 0.113 BWP	1 BWP = 8.8475 BDT
25 led 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
26 led 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
27 led 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7864 BDT
28 led 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7296 BDT
29 led 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7297 BDT
30 led 2025	1 BDT = 0.1137 BWP	1 BWP = 8.7989 BDT
31 led 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT

Feb 2025

Datum	BDT-BWP	BWP-BDT
01 úno 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT
02 úno 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7552 BDT
03 úno 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6765 BDT
04 úno 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7313 BDT
05 úno 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7543 BDT
06 úno 2025	1 BDT = 0.114 BWP	1 BWP = 8.7745 BDT
07 úno 2025	1 BDT = 0.1134 BWP	1 BWP = 8.816 BDT
08 úno 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
09 úno 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
10 úno 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7784 BDT
11 úno 2025	1 BDT = 0.1141 BWP	1 BWP = 8.7656 BDT
12 úno 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7778 BDT
13 úno 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
14 úno 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
15 úno 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
16 úno 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
17 úno 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8022 BDT
18 úno 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8024 BDT
19 úno 2025	1 BDT = 0.114 BWP	1 BWP = 8.7724 BDT
20 úno 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7785 BDT
21 úno 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8269 BDT
22 úno 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
23 úno 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
24 úno 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8202 BDT
25 úno 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8208 BDT
26 úno 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8142 BDT
27 úno 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8021 BDT
28 úno 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT

Mar 2025

Datum	BDT-BWP	BWP-BDT
01 bře 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT
02 bře 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
03 bře 2025	1 BDT = 0.1144 BWP	1 BWP = 8.741 BDT
04 bře 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7904 BDT
05 bře 2025	1 BDT = 0.1132 BWP	1 BWP = 8.8336 BDT
06 bře 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT
07 bře 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
08 bře 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
09 bře 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
10 bře 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8941 BDT
11 bře 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
12 bře 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8638 BDT
13 bře 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8695 BDT
14 bře 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9175 BDT
15 bře 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
16 bře 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
17 bře 2025	1 BDT = 0.1119 BWP	1 BWP = 8.936 BDT
18 bře 2025	1 BDT = 0.1118 BWP	1 BWP = 8.948 BDT
19 bře 2025	1 BDT = 0.112 BWP	1 BWP = 8.9312 BDT
20 bře 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
21 bře 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9118 BDT
22 bře 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
23 bře 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
24 bře 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9243 BDT
25 bře 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9126 BDT
26 bře 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8757 BDT
27 bře 2025	1 BDT = 0.1125 BWP	1 BWP = 8.8893 BDT
28 bře 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8962 BDT
29 bře 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
30 bře 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
31 bře 2025	1 BDT = 0.1129 BWP	1 BWP = 8.8592 BDT

Apr 2025

Datum	BDT-BWP	BWP-BDT
01 dub 2025	1 BDT = 0.113 BWP	1 BWP = 8.8526 BDT
02 dub 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7799 BDT
03 dub 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7797 BDT
04 dub 2025	1 BDT = 0.1146 BWP	1 BWP = 8.724 BDT
05 dub 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
06 dub 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
07 dub 2025	1 BDT = 0.1158 BWP	1 BWP = 8.638 BDT
08 dub 2025	1 BDT = 0.1162 BWP	1 BWP = 8.6071 BDT
09 dub 2025	1 BDT = 0.1168 BWP	1 BWP = 8.5648 BDT
10 dub 2025	1 BDT = 0.1161 BWP	1 BWP = 8.6147 BDT
11 dub 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7112 BDT
12 dub 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
13 dub 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
14 dub 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8026 BDT
15 dub 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8086 BDT
16 dub 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8144 BDT
17 dub 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
18 dub 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
19 dub 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
20 dub 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
21 dub 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
22 dub 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8938 BDT
23 dub 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8939 BDT
24 dub 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8753 BDT
25 dub 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
26 dub 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
27 dub 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
28 dub 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8632 BDT
29 dub 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8998 BDT
30 dub 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT

May 2025

Datum	BDT-BWP	BWP-BDT
01 kvě 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8756 BDT
02 kvě 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9233 BDT
03 kvě 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
04 kvě 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
05 kvě 2025	1 BDT = 0.1118 BWP	1 BWP = 8.9483 BDT
06 kvě 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9599 BDT
07 kvě 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9604 BDT
08 kvě 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9662 BDT
09 kvě 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
10 kvě 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
11 kvě 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9639 BDT
12 kvě 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8997 BDT
13 kvě 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8999 BDT
14 kvě 2025	1 BDT = 0.1117 BWP	1 BWP = 8.9487 BDT
15 kvě 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9658 BDT
16 kvě 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
17 kvě 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
18 kvě 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
19 kvě 2025	1 BDT = 0.1114 BWP	1 BWP = 8.9787 BDT
20 kvě 2025	1 BDT = 0.1109 BWP	1 BWP = 9.0174 BDT
21 kvě 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0748 BDT
22 kvě 2025	1 BDT = 0.1108 BWP	1 BWP = 9.0257 BDT
23 kvě 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0739 BDT
24 kvě 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
25 kvě 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
26 kvě 2025	1 BDT = 0.1099 BWP	1 BWP = 9.101 BDT
27 kvě 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0964 BDT
28 kvě 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
29 kvě 2025	1 BDT = 0.1104 BWP	1 BWP = 9.0612 BDT
30 kvě 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT
31 kvě 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT

Jun 2025

Datum	BDT-BWP	BWP-BDT
01 čvn 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1099 BDT
02 čvn 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1032 BDT
03 čvn 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1028 BDT
04 čvn 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0973 BDT
05 čvn 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1538 BDT
06 čvn 2025	1 BDT = 0.1094 BWP	1 BWP = 9.1367 BDT
07 čvn 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1349 BDT
08 čvn 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1349 BDT
09 čvn 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1593 BDT
10 čvn 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1469 BDT
11 čvn 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1283 BDT
12 čvn 2025	1 BDT = 0.1092 BWP	1 BWP = 9.159 BDT
13 čvn 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
14 čvn 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT

Informace o směnných kurzech BDT-BWP a BWP-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky