> Směnné kurzy BDT-BOB a BOB-BDT v roce 2025

Směnné kurzy BDT-BOB a BOB-BDT v roce 2025

Směnné kurzy BDT-BOB a BOB-BDT

Níže najdete směnné kurzy BDT-BOB a BOB-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0568 BOB

1 BOB = 17,5975 BDT

1 r. 2 r. 3 r.

BDT na BOBBOB na BDT

Jan 2025

Datum	BDT-BOB	BOB-BDT
01 led 2025	1 BDT = 0.058 BOB	1 BOB = 17.2312 BDT
02 led 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5826 BDT
03 led 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5812 BDT
04 led 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
05 led 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
06 led 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5823 BDT
07 led 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6181 BDT
08 led 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
09 led 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6528 BDT
10 led 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6537 BDT
11 led 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6552 BDT
12 led 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6552 BDT
13 led 2025	1 BDT = 0.057 BOB	1 BOB = 17.5443 BDT
14 led 2025	1 BDT = 0.0569 BOB	1 BOB = 17.582 BDT
15 led 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6203 BDT
16 led 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5826 BDT
17 led 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5793 BDT
18 led 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5832 BDT
19 led 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5832 BDT
20 led 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
21 led 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6198 BDT
22 led 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6191 BDT
23 led 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6475 BDT
24 led 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6489 BDT
25 led 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6484 BDT
26 led 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6484 BDT
27 led 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5849 BDT
28 led 2025	1 BDT = 0.0569 BOB	1 BOB = 17.584 BDT
29 led 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5843 BDT
30 led 2025	1 BDT = 0.0567 BOB	1 BOB = 17.648 BDT
31 led 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6468 BDT

Feb 2025

Datum	BDT-BOB	BOB-BDT
01 úno 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6468 BDT
02 úno 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6471 BDT
03 úno 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6093 BDT
04 úno 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6474 BDT
05 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5825 BDT
06 úno 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6496 BDT
07 úno 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6473 BDT
08 úno 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6485 BDT
09 úno 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6485 BDT
10 úno 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5213 BDT
11 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5817 BDT
12 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5838 BDT
13 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.584 BDT
14 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5851 BDT
15 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5847 BDT
16 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5847 BDT
17 úno 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5196 BDT
18 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
19 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5825 BDT
20 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5838 BDT
21 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
22 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
23 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
24 úno 2025	1 BDT = 0.057 BOB	1 BOB = 17.5455 BDT
25 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5828 BDT
26 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5821 BDT
27 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5823 BDT
28 úno 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT

Mar 2025

Datum	BDT-BOB	BOB-BDT
01 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
02 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5839 BDT
03 bře 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5186 BDT
04 bře 2025	1 BDT = 0.057 BOB	1 BOB = 17.544 BDT
05 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5843 BDT
06 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5844 BDT
07 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
08 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
09 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
10 bře 2025	1 BDT = 0.057 BOB	1 BOB = 17.5467 BDT
11 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5833 BDT
12 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5828 BDT
13 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
14 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
15 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
16 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.583 BDT
17 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5838 BDT
18 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5829 BDT
19 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
20 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
21 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
22 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
23 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
24 bře 2025	1 BDT = 0.057 BOB	1 BOB = 17.5448 BDT
25 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5856 BDT
26 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5847 BDT
27 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5865 BDT
28 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.589 BDT
29 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5897 BDT
30 bře 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5897 BDT
31 bře 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5237 BDT

Apr 2025

Datum	BDT-BOB	BOB-BDT
01 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5857 BDT
02 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5868 BDT
03 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
04 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5839 BDT
05 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5833 BDT
06 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5833 BDT
07 dub 2025	1 BDT = 0.057 BOB	1 BOB = 17.5446 BDT
08 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.581 BDT
09 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5822 BDT
10 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5839 BDT
11 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5826 BDT
12 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
13 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5836 BDT
14 dub 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5206 BDT
15 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.584 BDT
16 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5828 BDT
17 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
18 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
19 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
20 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
21 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5815 BDT
22 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
23 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
24 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
25 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
26 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
27 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5831 BDT
28 dub 2025	1 BDT = 0.057 BOB	1 BOB = 17.546 BDT
29 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5846 BDT
30 dub 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT

May 2025

Datum	BDT-BOB	BOB-BDT
01 kvě 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
02 kvě 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5821 BDT
03 kvě 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5824 BDT
04 kvě 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5824 BDT
05 kvě 2025	1 BDT = 0.057 BOB	1 BOB = 17.5458 BDT
06 kvě 2025	1 BDT = 0.0571 BOB	1 BOB = 17.5182 BDT
07 kvě 2025	1 BDT = 0.0569 BOB	1 BOB = 17.582 BDT
08 kvě 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5825 BDT
09 kvě 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
10 kvě 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
11 kvě 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
12 kvě 2025	1 BDT = 0.0571 BOB	1 BOB = 17.519 BDT
13 kvě 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5835 BDT
14 kvě 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5824 BDT
15 kvě 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5834 BDT
16 kvě 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
17 kvě 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
18 kvě 2025	1 BDT = 0.0569 BOB	1 BOB = 17.5837 BDT
19 kvě 2025	1 BDT = 0.057 BOB	1 BOB = 17.5451 BDT
20 kvě 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6112 BDT
21 kvě 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6284 BDT
22 kvě 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6262 BDT
23 kvě 2025	1 BDT = 0.0567 BOB	1 BOB = 17.626 BDT
24 kvě 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6259 BDT
25 kvě 2025	1 BDT = 0.0567 BOB	1 BOB = 17.6259 BDT
26 kvě 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6548 BDT
27 kvě 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6695 BDT
28 kvě 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6845 BDT
29 kvě 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6843 BDT
30 kvě 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6851 BDT
31 kvě 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6851 BDT

Jun 2025

Datum	BDT-BOB	BOB-BDT
01 čvn 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6851 BDT
02 čvn 2025	1 BDT = 0.0568 BOB	1 BOB = 17.6211 BDT
03 čvn 2025	1 BDT = 0.0566 BOB	1 BOB = 17.6832 BDT
04 čvn 2025	1 BDT = 0.0565 BOB	1 BOB = 17.685 BDT
05 čvn 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6872 BDT
06 čvn 2025	1 BDT = 0.0565 BOB	1 BOB = 17.69 BDT
07 čvn 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6866 BDT
08 čvn 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6866 BDT
09 čvn 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6857 BDT
10 čvn 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6843 BDT
11 čvn 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6849 BDT
12 čvn 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6847 BDT
13 čvn 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6841 BDT
14 čvn 2025	1 BDT = 0.0565 BOB	1 BOB = 17.6843 BDT

Informace o směnných kurzech BDT-BOB a BOB-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Bolívie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky