> Směnné kurzy BDT-BND a BND-BDT v roce 2025

Směnné kurzy BDT-BND a BND-BDT v roce 2025

Směnné kurzy BDT-BND a BND-BDT

Níže najdete směnné kurzy BDT-BND a BND-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0109 BND

1 BND = 91,5681 BDT

1 r. 2 r. 3 r.

BDT na BNDBND na BDT

Jan 2025

Datum	BDT-BND	BND-BDT
01 led 2025	1 BDT = 0.0113 BND	1 BND = 88.1526 BDT
02 led 2025	1 BDT = 0.0112 BND	1 BND = 89.0093 BDT
03 led 2025	1 BDT = 0.0113 BND	1 BND = 88.6852 BDT
04 led 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
05 led 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
06 led 2025	1 BDT = 0.0112 BND	1 BND = 89.364 BDT
07 led 2025	1 BDT = 0.0112 BND	1 BND = 89.4329 BDT
08 led 2025	1 BDT = 0.0113 BND	1 BND = 88.7503 BDT
09 led 2025	1 BDT = 0.0112 BND	1 BND = 89.1029 BDT
10 led 2025	1 BDT = 0.0112 BND	1 BND = 89.1895 BDT
11 led 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
12 led 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
13 led 2025	1 BDT = 0.0113 BND	1 BND = 88.391 BDT
14 led 2025	1 BDT = 0.0113 BND	1 BND = 88.7014 BDT
15 led 2025	1 BDT = 0.0112 BND	1 BND = 89.0324 BDT
16 led 2025	1 BDT = 0.0113 BND	1 BND = 88.8818 BDT
17 led 2025	1 BDT = 0.0112 BND	1 BND = 88.8896 BDT
18 led 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
19 led 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
20 led 2025	1 BDT = 0.0112 BND	1 BND = 88.9095 BDT
21 led 2025	1 BDT = 0.0112 BND	1 BND = 89.5063 BDT
22 led 2025	1 BDT = 0.0112 BND	1 BND = 89.5167 BDT
23 led 2025	1 BDT = 0.0111 BND	1 BND = 89.8818 BDT
24 led 2025	1 BDT = 0.0111 BND	1 BND = 90.4585 BDT
25 led 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
26 led 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
27 led 2025	1 BDT = 0.011 BND	1 BND = 90.7626 BDT
28 led 2025	1 BDT = 0.0111 BND	1 BND = 89.8411 BDT
29 led 2025	1 BDT = 0.0111 BND	1 BND = 89.9314 BDT
30 led 2025	1 BDT = 0.0111 BND	1 BND = 90.2379 BDT
31 led 2025	1 BDT = 0.0111 BND	1 BND = 89.8586 BDT

Feb 2025

Datum	BDT-BND	BND-BDT
01 úno 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
02 úno 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
03 úno 2025	1 BDT = 0.0112 BND	1 BND = 89.2145 BDT
04 úno 2025	1 BDT = 0.0111 BND	1 BND = 89.8813 BDT
05 úno 2025	1 BDT = 0.0111 BND	1 BND = 90.0705 BDT
06 úno 2025	1 BDT = 0.0111 BND	1 BND = 90.1162 BDT
07 úno 2025	1 BDT = 0.0111 BND	1 BND = 90.2929 BDT
08 úno 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
09 úno 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
10 úno 2025	1 BDT = 0.0111 BND	1 BND = 89.7534 BDT
11 úno 2025	1 BDT = 0.0112 BND	1 BND = 89.6101 BDT
12 úno 2025	1 BDT = 0.0111 BND	1 BND = 89.7799 BDT
13 úno 2025	1 BDT = 0.0111 BND	1 BND = 89.77 BDT
14 úno 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
15 úno 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
16 úno 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
17 úno 2025	1 BDT = 0.011 BND	1 BND = 90.5955 BDT
18 úno 2025	1 BDT = 0.011 BND	1 BND = 90.5362 BDT
19 úno 2025	1 BDT = 0.0111 BND	1 BND = 90.4357 BDT
20 úno 2025	1 BDT = 0.011 BND	1 BND = 90.7826 BDT
21 úno 2025	1 BDT = 0.011 BND	1 BND = 90.8965 BDT
22 úno 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
23 úno 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
24 úno 2025	1 BDT = 0.011 BND	1 BND = 90.8037 BDT
25 úno 2025	1 BDT = 0.011 BND	1 BND = 90.7563 BDT
26 úno 2025	1 BDT = 0.011 BND	1 BND = 90.7656 BDT
27 úno 2025	1 BDT = 0.011 BND	1 BND = 90.5714 BDT
28 úno 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT

Mar 2025

Datum	BDT-BND	BND-BDT
01 bře 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT
02 bře 2025	1 BDT = 0.0111 BND	1 BND = 90.1013 BDT
03 bře 2025	1 BDT = 0.0111 BND	1 BND = 90.102 BDT
04 bře 2025	1 BDT = 0.011 BND	1 BND = 90.5311 BDT
05 bře 2025	1 BDT = 0.011 BND	1 BND = 90.8656 BDT
06 bře 2025	1 BDT = 0.011 BND	1 BND = 91.1894 BDT
07 bře 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
08 bře 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
09 bře 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
10 bře 2025	1 BDT = 0.011 BND	1 BND = 91.2809 BDT
11 bře 2025	1 BDT = 0.011 BND	1 BND = 91.2076 BDT
12 bře 2025	1 BDT = 0.011 BND	1 BND = 91.0727 BDT
13 bře 2025	1 BDT = 0.011 BND	1 BND = 90.9456 BDT
14 bře 2025	1 BDT = 0.011 BND	1 BND = 91.0274 BDT
15 bře 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
16 bře 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
17 bře 2025	1 BDT = 0.011 BND	1 BND = 91.2439 BDT
18 bře 2025	1 BDT = 0.011 BND	1 BND = 91.1898 BDT
19 bře 2025	1 BDT = 0.011 BND	1 BND = 91.1496 BDT
20 bře 2025	1 BDT = 0.011 BND	1 BND = 90.9999 BDT
21 bře 2025	1 BDT = 0.011 BND	1 BND = 91.1 BDT
22 bře 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
23 bře 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
24 bře 2025	1 BDT = 0.011 BND	1 BND = 90.851 BDT
25 bře 2025	1 BDT = 0.011 BND	1 BND = 90.9248 BDT
26 bře 2025	1 BDT = 0.011 BND	1 BND = 90.8165 BDT
27 bře 2025	1 BDT = 0.011 BND	1 BND = 90.7134 BDT
28 bře 2025	1 BDT = 0.011 BND	1 BND = 90.5119 BDT
29 bře 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
30 bře 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
31 bře 2025	1 BDT = 0.011 BND	1 BND = 90.526 BDT

Apr 2025

Datum	BDT-BND	BND-BDT
01 dub 2025	1 BDT = 0.0111 BND	1 BND = 90.4781 BDT
02 dub 2025	1 BDT = 0.0111 BND	1 BND = 90.4315 BDT
03 dub 2025	1 BDT = 0.011 BND	1 BND = 90.9331 BDT
04 dub 2025	1 BDT = 0.011 BND	1 BND = 90.8836 BDT
05 dub 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
06 dub 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
07 dub 2025	1 BDT = 0.0111 BND	1 BND = 90.1839 BDT
08 dub 2025	1 BDT = 0.0111 BND	1 BND = 89.9354 BDT
09 dub 2025	1 BDT = 0.0111 BND	1 BND = 90.2102 BDT
10 dub 2025	1 BDT = 0.011 BND	1 BND = 90.9226 BDT
11 dub 2025	1 BDT = 0.0109 BND	1 BND = 92.0121 BDT
12 dub 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
13 dub 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
14 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.3632 BDT
15 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.3436 BDT
16 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.4473 BDT
17 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
18 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
19 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
20 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
21 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
22 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.9162 BDT
23 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.6565 BDT
24 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.6427 BDT
25 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
26 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
27 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.4383 BDT
28 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.471 BDT
29 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.7226 BDT
30 dub 2025	1 BDT = 0.0108 BND	1 BND = 92.9926 BDT

May 2025

Datum	BDT-BND	BND-BDT
01 kvě 2025	1 BDT = 0.0108 BND	1 BND = 92.9951 BDT
02 kvě 2025	1 BDT = 0.0107 BND	1 BND = 93.6331 BDT
03 kvě 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
04 kvě 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
05 kvě 2025	1 BDT = 0.0106 BND	1 BND = 94.2689 BDT
06 kvě 2025	1 BDT = 0.0106 BND	1 BND = 94.1916 BDT
07 kvě 2025	1 BDT = 0.0106 BND	1 BND = 94.1044 BDT
08 kvě 2025	1 BDT = 0.0107 BND	1 BND = 93.6996 BDT
09 kvě 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
10 kvě 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
11 kvě 2025	1 BDT = 0.0107 BND	1 BND = 93.6236 BDT
12 kvě 2025	1 BDT = 0.0108 BND	1 BND = 92.9257 BDT
13 kvě 2025	1 BDT = 0.0107 BND	1 BND = 93.0855 BDT
14 kvě 2025	1 BDT = 0.0107 BND	1 BND = 93.6698 BDT
15 kvě 2025	1 BDT = 0.0107 BND	1 BND = 93.4766 BDT
16 kvě 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
17 kvě 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
18 kvě 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
19 kvě 2025	1 BDT = 0.0106 BND	1 BND = 93.9047 BDT
20 kvě 2025	1 BDT = 0.0107 BND	1 BND = 93.8731 BDT
21 kvě 2025	1 BDT = 0.0106 BND	1 BND = 94.5046 BDT
22 kvě 2025	1 BDT = 0.0106 BND	1 BND = 94.2843 BDT
23 kvě 2025	1 BDT = 0.0106 BND	1 BND = 94.6853 BDT
24 kvě 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
25 kvě 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
26 kvě 2025	1 BDT = 0.0105 BND	1 BND = 95.026 BDT
27 kvě 2025	1 BDT = 0.0106 BND	1 BND = 94.7855 BDT
28 kvě 2025	1 BDT = 0.0105 BND	1 BND = 94.8668 BDT
29 kvě 2025	1 BDT = 0.0106 BND	1 BND = 94.7643 BDT
30 kvě 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT
31 kvě 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT

Jun 2025

Datum	BDT-BND	BND-BDT
01 čvn 2025	1 BDT = 0.0105 BND	1 BND = 94.7938 BDT
02 čvn 2025	1 BDT = 0.0105 BND	1 BND = 94.9687 BDT
03 čvn 2025	1 BDT = 0.0105 BND	1 BND = 94.8336 BDT
04 čvn 2025	1 BDT = 0.0106 BND	1 BND = 94.7367 BDT
05 čvn 2025	1 BDT = 0.0105 BND	1 BND = 95.1366 BDT
06 čvn 2025	1 BDT = 0.0105 BND	1 BND = 95.036 BDT
07 čvn 2025	1 BDT = 0.0105 BND	1 BND = 95.0177 BDT
08 čvn 2025	1 BDT = 0.0105 BND	1 BND = 95.0177 BDT
09 čvn 2025	1 BDT = 0.0105 BND	1 BND = 95.0819 BDT
10 čvn 2025	1 BDT = 0.0105 BND	1 BND = 95.0112 BDT
11 čvn 2025	1 BDT = 0.0105 BND	1 BND = 94.9988 BDT
12 čvn 2025	1 BDT = 0.0105 BND	1 BND = 95.5564 BDT
13 čvn 2025	1 BDT = 0.0105 BND	1 BND = 95.1467 BDT
14 čvn 2025	1 BDT = 0.0105 BND	1 BND = 95.1475 BDT

Informace o směnných kurzech BDT-BND a BND-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Brunej coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky