> Směnné kurzy BDT-BIF a BIF-BDT v roce 2026

Směnné kurzy BDT-BIF a BIF-BDT v roce 2026

Směnné kurzy BDT-BIF a BIF-BDT

Níže najdete směnné kurzy BDT-BIF a BIF-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BDT = 24,2251 BIF

1 BIF = 0,0413 BDT

1 r. 2 r. 3 r.

BDT na BIFBIF na BDT

Jan 2026

Datum	BDT-BIF	BIF-BDT
01 led 2026	1 BDT = 24.1906 BIF	1 BIF = 0.0413 BDT
02 led 2026	1 BDT = 24.1925 BIF	1 BIF = 0.0413 BDT
03 led 2026	1 BDT = 24.1925 BIF	1 BIF = 0.0413 BDT
04 led 2026	1 BDT = 24.1925 BIF	1 BIF = 0.0413 BDT
05 led 2026	1 BDT = 24.2236 BIF	1 BIF = 0.0413 BDT
06 led 2026	1 BDT = 24.2139 BIF	1 BIF = 0.0413 BDT
07 led 2026	1 BDT = 24.2159 BIF	1 BIF = 0.0413 BDT
08 led 2026	1 BDT = 24.2176 BIF	1 BIF = 0.0413 BDT
09 led 2026	1 BDT = 24.2196 BIF	1 BIF = 0.0413 BDT
10 led 2026	1 BDT = 24.2429 BIF	1 BIF = 0.0412 BDT
11 led 2026	1 BDT = 24.2345 BIF	1 BIF = 0.0413 BDT
12 led 2026	1 BDT = 24.2065 BIF	1 BIF = 0.0413 BDT
13 led 2026	1 BDT = 24.2218 BIF	1 BIF = 0.0413 BDT
14 led 2026	1 BDT = 24.2231 BIF	1 BIF = 0.0413 BDT
15 led 2026	1 BDT = 24.2046 BIF	1 BIF = 0.0413 BDT
16 led 2026	1 BDT = 24.2056 BIF	1 BIF = 0.0413 BDT
17 led 2026	1 BDT = 24.2056 BIF	1 BIF = 0.0413 BDT
18 led 2026	1 BDT = 24.2056 BIF	1 BIF = 0.0413 BDT
19 led 2026	1 BDT = 24.2044 BIF	1 BIF = 0.0413 BDT
20 led 2026	1 BDT = 24.2051 BIF	1 BIF = 0.0413 BDT
21 led 2026	1 BDT = 24.2096 BIF	1 BIF = 0.0413 BDT
22 led 2026	1 BDT = 24.2088 BIF	1 BIF = 0.0413 BDT
23 led 2026	1 BDT = 24.211 BIF	1 BIF = 0.0413 BDT
24 led 2026	1 BDT = 24.2109 BIF	1 BIF = 0.0413 BDT
25 led 2026	1 BDT = 24.2109 BIF	1 BIF = 0.0413 BDT
26 led 2026	1 BDT = 24.0847 BIF	1 BIF = 0.0415 BDT
27 led 2026	1 BDT = 24.2398 BIF	1 BIF = 0.0413 BDT
28 led 2026	1 BDT = 24.2408 BIF	1 BIF = 0.0413 BDT
29 led 2026	1 BDT = 24.241 BIF	1 BIF = 0.0413 BDT
30 led 2026	1 BDT = 24.2436 BIF	1 BIF = 0.0412 BDT
31 led 2026	1 BDT = 24.244 BIF	1 BIF = 0.0412 BDT

Feb 2026

Datum	BDT-BIF	BIF-BDT
01 úno 2026	1 BDT = 24.2439 BIF	1 BIF = 0.0412 BDT
02 úno 2026	1 BDT = 24.3051 BIF	1 BIF = 0.0411 BDT
03 úno 2026	1 BDT = 24.2461 BIF	1 BIF = 0.0412 BDT
04 úno 2026	1 BDT = 24.1533 BIF	1 BIF = 0.0414 BDT
05 úno 2026	1 BDT = 24.2306 BIF	1 BIF = 0.0413 BDT
06 úno 2026	1 BDT = 24.2319 BIF	1 BIF = 0.0413 BDT
07 úno 2026	1 BDT = 24.2319 BIF	1 BIF = 0.0413 BDT
08 úno 2026	1 BDT = 24.2319 BIF	1 BIF = 0.0413 BDT
09 úno 2026	1 BDT = 24.2117 BIF	1 BIF = 0.0413 BDT
10 úno 2026	1 BDT = 24.2287 BIF	1 BIF = 0.0413 BDT
11 úno 2026	1 BDT = 24.2294 BIF	1 BIF = 0.0413 BDT
12 úno 2026	1 BDT = 24.2377 BIF	1 BIF = 0.0413 BDT
13 úno 2026	1 BDT = 24.1214 BIF	1 BIF = 0.0415 BDT
14 úno 2026	1 BDT = 24.1209 BIF	1 BIF = 0.0415 BDT
15 úno 2026	1 BDT = 24.1209 BIF	1 BIF = 0.0415 BDT
16 úno 2026	1 BDT = 24.1715 BIF	1 BIF = 0.0414 BDT
17 úno 2026	1 BDT = 24.2639 BIF	1 BIF = 0.0412 BDT
18 úno 2026	1 BDT = 24.2553 BIF	1 BIF = 0.0412 BDT
19 úno 2026	1 BDT = 24.267 BIF	1 BIF = 0.0412 BDT
20 úno 2026	1 BDT = 24.2667 BIF	1 BIF = 0.0412 BDT
21 úno 2026	1 BDT = 24.267 BIF	1 BIF = 0.0412 BDT
22 úno 2026	1 BDT = 24.267 BIF	1 BIF = 0.0412 BDT
23 úno 2026	1 BDT = 24.2671 BIF	1 BIF = 0.0412 BDT
24 úno 2026	1 BDT = 24.2712 BIF	1 BIF = 0.0412 BDT
25 úno 2026	1 BDT = 24.2731 BIF	1 BIF = 0.0412 BDT
26 úno 2026	1 BDT = 24.2731 BIF	1 BIF = 0.0412 BDT
27 úno 2026	1 BDT = 24.2795 BIF	1 BIF = 0.0412 BDT
28 úno 2026	1 BDT = 24.2795 BIF	1 BIF = 0.0412 BDT

Mar 2026

Datum	BDT-BIF	BIF-BDT
01 bře 2026	1 BDT = 24.2795 BIF	1 BIF = 0.0412 BDT
02 bře 2026	1 BDT = 24.2883 BIF	1 BIF = 0.0412 BDT
03 bře 2026	1 BDT = 24.2981 BIF	1 BIF = 0.0412 BDT
04 bře 2026	1 BDT = 24.2804 BIF	1 BIF = 0.0412 BDT
05 bře 2026	1 BDT = 24.2638 BIF	1 BIF = 0.0412 BDT
06 bře 2026	1 BDT = 24.2655 BIF	1 BIF = 0.0412 BDT
07 bře 2026	1 BDT = 24.2656 BIF	1 BIF = 0.0412 BDT
08 bře 2026	1 BDT = 24.2656 BIF	1 BIF = 0.0412 BDT
09 bře 2026	1 BDT = 24.2878 BIF	1 BIF = 0.0412 BDT
10 bře 2026	1 BDT = 24.2312 BIF	1 BIF = 0.0413 BDT
11 bře 2026	1 BDT = 24.2556 BIF	1 BIF = 0.0412 BDT
12 bře 2026	1 BDT = 24.1918 BIF	1 BIF = 0.0413 BDT
13 bře 2026	1 BDT = 24.1935 BIF	1 BIF = 0.0413 BDT
14 bře 2026	1 BDT = 24.1931 BIF	1 BIF = 0.0413 BDT
15 bře 2026	1 BDT = 24.1931 BIF	1 BIF = 0.0413 BDT
16 bře 2026	1 BDT = 24.1971 BIF	1 BIF = 0.0413 BDT
17 bře 2026	1 BDT = 24.1985 BIF	1 BIF = 0.0413 BDT
18 bře 2026	1 BDT = 24.1626 BIF	1 BIF = 0.0414 BDT
19 bře 2026	1 BDT = 24.202 BIF	1 BIF = 0.0413 BDT
20 bře 2026	1 BDT = 24.1236 BIF	1 BIF = 0.0415 BDT
21 bře 2026	1 BDT = 24.1228 BIF	1 BIF = 0.0415 BDT
22 bře 2026	1 BDT = 24.1228 BIF	1 BIF = 0.0415 BDT
23 bře 2026	1 BDT = 24.1723 BIF	1 BIF = 0.0414 BDT
24 bře 2026	1 BDT = 24.2043 BIF	1 BIF = 0.0413 BDT
25 bře 2026	1 BDT = 24.2043 BIF	1 BIF = 0.0413 BDT
26 bře 2026	1 BDT = 24.2093 BIF	1 BIF = 0.0413 BDT
27 bře 2026	1 BDT = 24.2092 BIF	1 BIF = 0.0413 BDT
28 bře 2026	1 BDT = 24.1906 BIF	1 BIF = 0.0413 BDT
29 bře 2026	1 BDT = 24.2096 BIF	1 BIF = 0.0413 BDT
30 bře 2026	1 BDT = 24.2511 BIF	1 BIF = 0.0412 BDT
31 bře 2026	1 BDT = 24.2137 BIF	1 BIF = 0.0413 BDT

Apr 2026

Datum	BDT-BIF	BIF-BDT
01 dub 2026	1 BDT = 24.1561 BIF	1 BIF = 0.0414 BDT
02 dub 2026	1 BDT = 24.2142 BIF	1 BIF = 0.0413 BDT
03 dub 2026	1 BDT = 24.2158 BIF	1 BIF = 0.0413 BDT
04 dub 2026	1 BDT = 24.259 BIF	1 BIF = 0.0412 BDT
05 dub 2026	1 BDT = 24.259 BIF	1 BIF = 0.0412 BDT
06 dub 2026	1 BDT = 24.259 BIF	1 BIF = 0.0412 BDT
07 dub 2026	1 BDT = 24.0828 BIF	1 BIF = 0.0415 BDT
08 dub 2026	1 BDT = 24.1843 BIF	1 BIF = 0.0413 BDT
09 dub 2026	1 BDT = 24.1947 BIF	1 BIF = 0.0413 BDT
10 dub 2026	1 BDT = 24.1917 BIF	1 BIF = 0.0413 BDT
11 dub 2026	1 BDT = 24.1946 BIF	1 BIF = 0.0413 BDT
12 dub 2026	1 BDT = 24.1946 BIF	1 BIF = 0.0413 BDT
13 dub 2026	1 BDT = 24.1826 BIF	1 BIF = 0.0414 BDT
14 dub 2026	1 BDT = 24.5171 BIF	1 BIF = 0.0408 BDT
15 dub 2026	1 BDT = 24.1766 BIF	1 BIF = 0.0414 BDT
16 dub 2026	1 BDT = 24.1834 BIF	1 BIF = 0.0414 BDT
17 dub 2026	1 BDT = 24.1845 BIF	1 BIF = 0.0413 BDT
18 dub 2026	1 BDT = 24.1845 BIF	1 BIF = 0.0413 BDT
19 dub 2026	1 BDT = 24.1845 BIF	1 BIF = 0.0413 BDT
20 dub 2026	1 BDT = 24.2768 BIF	1 BIF = 0.0412 BDT
21 dub 2026	1 BDT = 24.2346 BIF	1 BIF = 0.0413 BDT
22 dub 2026	1 BDT = 24.2352 BIF	1 BIF = 0.0413 BDT
23 dub 2026	1 BDT = 24.2352 BIF	1 BIF = 0.0413 BDT
24 dub 2026	1 BDT = 24.2423 BIF	1 BIF = 0.0413 BDT
25 dub 2026	1 BDT = 24.208 BIF	1 BIF = 0.0413 BDT
26 dub 2026	1 BDT = 24.2423 BIF	1 BIF = 0.0413 BDT
27 dub 2026	1 BDT = 24.1575 BIF	1 BIF = 0.0414 BDT
28 dub 2026	1 BDT = 24.2247 BIF	1 BIF = 0.0413 BDT
29 dub 2026	1 BDT = 24.2478 BIF	1 BIF = 0.0412 BDT
30 dub 2026	1 BDT = 24.5917 BIF	1 BIF = 0.0407 BDT

May 2026

Datum	BDT-BIF	BIF-BDT
01 kvě 2026	1 BDT = 24.2412 BIF	1 BIF = 0.0413 BDT
02 kvě 2026	1 BDT = 24.2493 BIF	1 BIF = 0.0412 BDT
03 kvě 2026	1 BDT = 24.2493 BIF	1 BIF = 0.0412 BDT
04 kvě 2026	1 BDT = 24.3502 BIF	1 BIF = 0.0411 BDT
05 kvě 2026	1 BDT = 24.2533 BIF	1 BIF = 0.0412 BDT
06 kvě 2026	1 BDT = 24.2547 BIF	1 BIF = 0.0412 BDT

Informace o směnných kurzech BDT-BIF a BIF-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Burundi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky