> Směnné kurzy BDT-BHD a BHD-BDT v roce 2025

Směnné kurzy BDT-BHD a BHD-BDT v roce 2025

Směnné kurzy BDT-BHD a BHD-BDT

Níže najdete směnné kurzy BDT-BHD a BHD-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0031 BHD

1 BHD = 322,7584 BDT

1 r. 2 r. 3 r.

BDT na BHDBHD na BDT

Jan 2025

Datum	BDT-BHD	BHD-BDT
01 led 2025	1 BDT = 0.0032 BHD	1 BHD = 316.7729 BDT
02 led 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3138 BDT
03 led 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3901 BDT
04 led 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9505 BDT
05 led 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9505 BDT
06 led 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6556 BDT
07 led 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1857 BDT
08 led 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6797 BDT
09 led 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5929 BDT
10 led 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6341 BDT
11 led 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4014 BDT
12 led 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4014 BDT
13 led 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5642 BDT
14 led 2025	1 BDT = 0.0031 BHD	1 BHD = 322.855 BDT
15 led 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9632 BDT
16 led 2025	1 BDT = 0.0031 BHD	1 BHD = 322.539 BDT
17 led 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4309 BDT
18 led 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3736 BDT
19 led 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4568 BDT
20 led 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7919 BDT
21 led 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0531 BDT
22 led 2025	1 BDT = 0.0031 BHD	1 BHD = 321.3872 BDT
23 led 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7711 BDT
24 led 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6384 BDT
25 led 2025	1 BDT = 0.0031 BHD	1 BHD = 323.2559 BDT
26 led 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5013 BDT
27 led 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5777 BDT
28 led 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5733 BDT
29 led 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5836 BDT
30 led 2025	1 BDT = 0.0031 BHD	1 BHD = 323.3433 BDT
31 led 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4333 BDT

Feb 2025

Datum	BDT-BHD	BHD-BDT
01 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 323.349 BDT
02 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4406 BDT
03 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 323.428 BDT
04 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4763 BDT
05 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5901 BDT
06 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7093 BDT
07 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7795 BDT
08 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 325.2246 BDT
09 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4799 BDT
10 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.662 BDT
11 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2264 BDT
12 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4463 BDT
13 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6117 BDT
14 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5494 BDT
15 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6741 BDT
16 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6741 BDT
17 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.376 BDT
18 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6198 BDT
19 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2839 BDT
20 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3525 BDT
21 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5784 BDT
22 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2705 BDT
23 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2705 BDT
24 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3296 BDT
25 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1173 BDT
26 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5212 BDT
27 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.283 BDT
28 úno 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2476 BDT

Mar 2025

Datum	BDT-BHD	BHD-BDT
01 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1982 BDT
02 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1204 BDT
03 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9009 BDT
04 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3519 BDT
05 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 321.8577 BDT
06 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3638 BDT
07 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5083 BDT
08 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2986 BDT
09 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6931 BDT
10 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5315 BDT
11 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2724 BDT
12 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5579 BDT
13 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3169 BDT
14 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.0968 BDT
15 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2979 BDT
16 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2979 BDT
17 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.515 BDT
18 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2472 BDT
19 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2125 BDT
20 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2794 BDT
21 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3553 BDT
22 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4547 BDT
23 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4547 BDT
24 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6354 BDT
25 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2009 BDT
26 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5848 BDT
27 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1763 BDT
28 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3759 BDT
29 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3834 BDT
30 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3834 BDT
31 bře 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3736 BDT

Apr 2025

Datum	BDT-BHD	BHD-BDT
01 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6044 BDT
02 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.303 BDT
03 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2709 BDT
04 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6394 BDT
05 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5822 BDT
06 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5822 BDT
07 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.625 BDT
08 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9836 BDT
09 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.056 BDT
10 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4793 BDT
11 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4205 BDT
12 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9965 BDT
13 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9965 BDT
14 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3649 BDT
15 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6455 BDT
16 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1342 BDT
17 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1983 BDT
18 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
19 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
20 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
21 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
22 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3489 BDT
23 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3586 BDT
24 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1841 BDT
25 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3424 BDT
26 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.368 BDT
27 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3686 BDT
28 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.521 BDT
29 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2952 BDT
30 dub 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2789 BDT

May 2025

Datum	BDT-BHD	BHD-BDT
01 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3234 BDT
02 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3662 BDT
03 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2611 BDT
04 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2611 BDT
05 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 321.988 BDT
06 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2475 BDT
07 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2863 BDT
08 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9524 BDT
09 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2325 BDT
10 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1986 BDT
11 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3833 BDT
12 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 321.7326 BDT
13 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.231 BDT
14 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7909 BDT
15 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5524 BDT
16 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1998 BDT
17 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3117 BDT
18 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3117 BDT
19 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3323 BDT
20 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6597 BDT
21 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0103 BDT
22 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6733 BDT
23 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1713 BDT
24 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6139 BDT
25 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6139 BDT
26 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6606 BDT
27 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 323.8373 BDT
28 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2632 BDT
29 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2283 BDT
30 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9608 BDT
31 kvě 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4461 BDT

Jun 2025

Datum	BDT-BHD	BHD-BDT
01 čvn 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4461 BDT
02 čvn 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9092 BDT
03 čvn 2025	1 BDT = 0.0031 BHD	1 BHD = 324.3225 BDT
04 čvn 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9613 BDT
05 čvn 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1732 BDT
06 čvn 2025	1 BDT = 0.0031 BHD	1 BHD = 324.21 BDT
07 čvn 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1235 BDT
08 čvn 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1235 BDT
09 čvn 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1828 BDT
10 čvn 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9216 BDT
11 čvn 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1609 BDT
12 čvn 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9512 BDT
13 čvn 2025	1 BDT = 0.0031 BHD	1 BHD = 324.0968 BDT
14 čvn 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9403 BDT

Informace o směnných kurzech BDT-BHD a BHD-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Bahrajn coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky