> Směnné kurzy BDT-BGN a BGN-BDT v roce 2025

Směnné kurzy BDT-BGN a BGN-BDT v roce 2025

Směnné kurzy BDT-BGN a BGN-BDT

Níže najdete směnné kurzy BDT-BGN a BGN-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0148 BGN

1 BGN = 67,5086 BDT

1 r. 2 r. 3 r.

BDT na BGNBGN na BDT

Jan 2025

Datum	BDT-BGN	BGN-BDT
01 led 2025	1 BDT = 0.0158 BGN	1 BGN = 63.48 BDT
02 led 2025	1 BDT = 0.0156 BGN	1 BGN = 64.148 BDT
03 led 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9417 BDT
04 led 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
05 led 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
06 led 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7739 BDT
07 led 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8836 BDT
08 led 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2323 BDT
09 led 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2302 BDT
10 led 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2523 BDT
11 led 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
12 led 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
13 led 2025	1 BDT = 0.0158 BGN	1 BGN = 63.3814 BDT
14 led 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8019 BDT
15 led 2025	1 BDT = 0.0156 BGN	1 BGN = 64.1061 BDT
16 led 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9733 BDT
17 led 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0033 BDT
18 led 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0198 BDT
19 led 2025	1 BDT = 0.0157 BGN	1 BGN = 63.797 BDT
20 led 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8845 BDT
21 led 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4376 BDT
22 led 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7329 BDT
23 led 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9576 BDT
24 led 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4143 BDT
25 led 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
26 led 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
27 led 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4818 BDT
28 led 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7336 BDT
29 led 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6853 BDT
30 led 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7851 BDT
31 led 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6935 BDT

Feb 2025

Datum	BDT-BGN	BGN-BDT
01 úno 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6195 BDT
02 úno 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6995 BDT
03 úno 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9057 BDT
04 úno 2025	1 BDT = 0.0155 BGN	1 BGN = 64.3774 BDT
05 úno 2025	1 BDT = 0.0155 BGN	1 BGN = 64.7165 BDT
06 úno 2025	1 BDT = 0.0155 BGN	1 BGN = 64.688 BDT
07 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7799 BDT
08 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7357 BDT
09 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8388 BDT
10 úno 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2058 BDT
11 úno 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0937 BDT
12 úno 2025	1 BDT = 0.0155 BGN	1 BGN = 64.445 BDT
13 úno 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5806 BDT
14 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0601 BDT
15 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9913 BDT
16 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9942 BDT
17 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1225 BDT
18 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0602 BDT
19 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7515 BDT
20 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8306 BDT
21 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1129 BDT
22 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0373 BDT
23 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 64.957 BDT
24 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0123 BDT
25 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0354 BDT
26 úno 2025	1 BDT = 0.0153 BGN	1 BGN = 65.174 BDT
27 úno 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0265 BDT
28 úno 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5518 BDT

Mar 2025

Datum	BDT-BGN	BGN-BDT
01 bře 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4066 BDT
02 bře 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5976 BDT
03 bře 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8676 BDT
04 bře 2025	1 BDT = 0.0153 BGN	1 BGN = 65.3668 BDT
05 bře 2025	1 BDT = 0.0151 BGN	1 BGN = 66.3442 BDT
06 bře 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0931 BDT
07 bře 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4543 BDT
08 bře 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3995 BDT
09 bře 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4802 BDT
10 bře 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3824 BDT
11 bře 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6982 BDT
12 bře 2025	1 BDT = 0.0147 BGN	1 BGN = 67.8219 BDT
13 bře 2025	1 BDT = 0.0148 BGN	1 BGN = 67.483 BDT
14 bře 2025	1 BDT = 0.0148 BGN	1 BGN = 67.5209 BDT
15 bře 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
16 bře 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
17 bře 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7106 BDT
18 bře 2025	1 BDT = 0.0147 BGN	1 BGN = 67.9144 BDT
19 bře 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6993 BDT
20 bře 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3734 BDT
21 bře 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3909 BDT
22 bře 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4098 BDT
23 bře 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0504 BDT
24 bře 2025	1 BDT = 0.0148 BGN	1 BGN = 67.435 BDT
25 bře 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1282 BDT
26 bře 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0875 BDT
27 bře 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9318 BDT
28 bře 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9838 BDT
29 bře 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9394 BDT
30 bře 2025	1 BDT = 0.015 BGN	1 BGN = 66.525 BDT
31 bře 2025	1 BDT = 0.0149 BGN	1 BGN = 67.2323 BDT

Apr 2025

Datum	BDT-BGN	BGN-BDT
01 dub 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1641 BDT
02 dub 2025	1 BDT = 0.0149 BGN	1 BGN = 67.044 BDT
03 dub 2025	1 BDT = 0.0145 BGN	1 BGN = 68.9347 BDT
04 dub 2025	1 BDT = 0.0146 BGN	1 BGN = 68.2929 BDT
05 dub 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5069 BDT
06 dub 2025	1 BDT = 0.0146 BGN	1 BGN = 68.4364 BDT
07 dub 2025	1 BDT = 0.0147 BGN	1 BGN = 68.1708 BDT
08 dub 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7826 BDT
09 dub 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5152 BDT
10 dub 2025	1 BDT = 0.0145 BGN	1 BGN = 68.7655 BDT
11 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4972 BDT
12 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
13 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
14 dub 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8396 BDT
15 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5203 BDT
16 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5336 BDT
17 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6111 BDT
18 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
19 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
20 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
21 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
22 dub 2025	1 BDT = 0.014 BGN	1 BGN = 71.4517 BDT
23 dub 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8497 BDT
24 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6461 BDT
25 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.516 BDT
26 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
27 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
28 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5485 BDT
29 dub 2025	1 BDT = 0.0141 BGN	1 BGN = 70.732 BDT
30 dub 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6577 BDT

May 2025

Datum	BDT-BGN	BGN-BDT
01 kvě 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5936 BDT
02 kvě 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4433 BDT
03 kvě 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3906 BDT
04 kvě 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3909 BDT
05 kvě 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3794 BDT
06 kvě 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3061 BDT
07 kvě 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6019 BDT
08 kvě 2025	1 BDT = 0.0143 BGN	1 BGN = 70.093 BDT
09 kvě 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8344 BDT
10 kvě 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8817 BDT
11 kvě 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8686 BDT
12 kvě 2025	1 BDT = 0.0146 BGN	1 BGN = 68.6697 BDT
13 kvě 2025	1 BDT = 0.0145 BGN	1 BGN = 68.972 BDT
14 kvě 2025	1 BDT = 0.0143 BGN	1 BGN = 69.7595 BDT
15 kvě 2025	1 BDT = 0.0144 BGN	1 BGN = 69.6047 BDT
16 kvě 2025	1 BDT = 0.0144 BGN	1 BGN = 69.5313 BDT
17 kvě 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
18 kvě 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
19 kvě 2025	1 BDT = 0.0143 BGN	1 BGN = 70.0574 BDT
20 kvě 2025	1 BDT = 0.0143 BGN	1 BGN = 69.9314 BDT
21 kvě 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5493 BDT
22 kvě 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2692 BDT
23 kvě 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6644 BDT
24 kvě 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
25 kvě 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
26 kvě 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9413 BDT
27 kvě 2025	1 BDT = 0.0141 BGN	1 BGN = 70.81 BDT
28 kvě 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9082 BDT
29 kvě 2025	1 BDT = 0.0142 BGN	1 BGN = 70.509 BDT
30 kvě 2025	1 BDT = 0.0141 BGN	1 BGN = 70.7488 BDT
31 kvě 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8768 BDT

Jun 2025

Datum	BDT-BGN	BGN-BDT
01 čvn 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8749 BDT
02 čvn 2025	1 BDT = 0.014 BGN	1 BGN = 71.2416 BDT
03 čvn 2025	1 BDT = 0.014 BGN	1 BGN = 71.345 BDT
04 čvn 2025	1 BDT = 0.0141 BGN	1 BGN = 71.0728 BDT
05 čvn 2025	1 BDT = 0.014 BGN	1 BGN = 71.3673 BDT
06 čvn 2025	1 BDT = 0.014 BGN	1 BGN = 71.3824 BDT
07 čvn 2025	1 BDT = 0.014 BGN	1 BGN = 71.3774 BDT
08 čvn 2025	1 BDT = 0.014 BGN	1 BGN = 71.3774 BDT
09 čvn 2025	1 BDT = 0.014 BGN	1 BGN = 71.3692 BDT
10 čvn 2025	1 BDT = 0.014 BGN	1 BGN = 71.4004 BDT
11 čvn 2025	1 BDT = 0.014 BGN	1 BGN = 71.4681 BDT
12 čvn 2025	1 BDT = 0.0138 BGN	1 BGN = 72.6022 BDT
13 čvn 2025	1 BDT = 0.0139 BGN	1 BGN = 72.077 BDT
14 čvn 2025	1 BDT = 0.0139 BGN	1 BGN = 71.7097 BDT

Informace o směnných kurzech BDT-BGN a BGN-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Bulharsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky