> Směnné kurzy BBD-ZAR a ZAR-BBD v roce 2025

Směnné kurzy BBD-ZAR a ZAR-BBD v roce 2025

Směnné kurzy BBD-ZAR a ZAR-BBD

Níže najdete směnné kurzy BBD-ZAR a ZAR-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 9,0295 ZAR

1 ZAR = 0,1107 BBD

1 r. 2 r. 3 r.

BBD na ZARZAR na BBD

Jan 2025

Datum	BBD-ZAR	ZAR-BBD
01 led 2025	1 BBD = 9.36 ZAR	1 ZAR = 0.1068 BBD
02 led 2025	1 BBD = 9.2654 ZAR	1 ZAR = 0.1079 BBD
03 led 2025	1 BBD = 9.2875 ZAR	1 ZAR = 0.1077 BBD
04 led 2025	1 BBD = 9.2827 ZAR	1 ZAR = 0.1077 BBD
05 led 2025	1 BBD = 9.2888 ZAR	1 ZAR = 0.1077 BBD
06 led 2025	1 BBD = 9.1464 ZAR	1 ZAR = 0.1093 BBD
07 led 2025	1 BBD = 9.2084 ZAR	1 ZAR = 0.1086 BBD
08 led 2025	1 BBD = 9.3605 ZAR	1 ZAR = 0.1068 BBD
09 led 2025	1 BBD = 9.3559 ZAR	1 ZAR = 0.1069 BBD
10 led 2025	1 BBD = 9.4183 ZAR	1 ZAR = 0.1062 BBD
11 led 2025	1 BBD = 9.4226 ZAR	1 ZAR = 0.1061 BBD
12 led 2025	1 BBD = 9.425 ZAR	1 ZAR = 0.1061 BBD
13 led 2025	1 BBD = 9.4729 ZAR	1 ZAR = 0.1056 BBD
14 led 2025	1 BBD = 9.3782 ZAR	1 ZAR = 0.1066 BBD
15 led 2025	1 BBD = 9.3464 ZAR	1 ZAR = 0.107 BBD
16 led 2025	1 BBD = 9.3366 ZAR	1 ZAR = 0.1071 BBD
17 led 2025	1 BBD = 9.2939 ZAR	1 ZAR = 0.1076 BBD
18 led 2025	1 BBD = 9.2815 ZAR	1 ZAR = 0.1077 BBD
19 led 2025	1 BBD = 9.2874 ZAR	1 ZAR = 0.1077 BBD
20 led 2025	1 BBD = 9.2499 ZAR	1 ZAR = 0.1081 BBD
21 led 2025	1 BBD = 9.2126 ZAR	1 ZAR = 0.1085 BBD
22 led 2025	1 BBD = 9.2007 ZAR	1 ZAR = 0.1087 BBD
23 led 2025	1 BBD = 9.1801 ZAR	1 ZAR = 0.1089 BBD
24 led 2025	1 BBD = 9.0981 ZAR	1 ZAR = 0.1099 BBD
25 led 2025	1 BBD = 9.1341 ZAR	1 ZAR = 0.1095 BBD
26 led 2025	1 BBD = 9.1284 ZAR	1 ZAR = 0.1095 BBD
27 led 2025	1 BBD = 9.2377 ZAR	1 ZAR = 0.1083 BBD
28 led 2025	1 BBD = 9.2533 ZAR	1 ZAR = 0.1081 BBD
29 led 2025	1 BBD = 9.2314 ZAR	1 ZAR = 0.1083 BBD
30 led 2025	1 BBD = 9.1715 ZAR	1 ZAR = 0.109 BBD
31 led 2025	1 BBD = 9.2244 ZAR	1 ZAR = 0.1084 BBD

Feb 2025

Datum	BBD-ZAR	ZAR-BBD
01 úno 2025	1 BBD = 9.2506 ZAR	1 ZAR = 0.1081 BBD
02 úno 2025	1 BBD = 9.2366 ZAR	1 ZAR = 0.1083 BBD
03 úno 2025	1 BBD = 9.3301 ZAR	1 ZAR = 0.1072 BBD
04 úno 2025	1 BBD = 9.2895 ZAR	1 ZAR = 0.1076 BBD
05 úno 2025	1 BBD = 9.2026 ZAR	1 ZAR = 0.1087 BBD
06 úno 2025	1 BBD = 9.1997 ZAR	1 ZAR = 0.1087 BBD
07 úno 2025	1 BBD = 9.1253 ZAR	1 ZAR = 0.1096 BBD
08 úno 2025	1 BBD = 9.0813 ZAR	1 ZAR = 0.1101 BBD
09 úno 2025	1 BBD = 9.0813 ZAR	1 ZAR = 0.1101 BBD
10 úno 2025	1 BBD = 9.1142 ZAR	1 ZAR = 0.1097 BBD
11 úno 2025	1 BBD = 9.1459 ZAR	1 ZAR = 0.1093 BBD
12 úno 2025	1 BBD = 9.1311 ZAR	1 ZAR = 0.1095 BBD
13 úno 2025	1 BBD = 9.1954 ZAR	1 ZAR = 0.1087 BBD
14 úno 2025	1 BBD = 9.0916 ZAR	1 ZAR = 0.11 BBD
15 úno 2025	1 BBD = 9.1195 ZAR	1 ZAR = 0.1097 BBD
16 úno 2025	1 BBD = 9.1195 ZAR	1 ZAR = 0.1097 BBD
17 úno 2025	1 BBD = 9.1241 ZAR	1 ZAR = 0.1096 BBD
18 úno 2025	1 BBD = 9.1166 ZAR	1 ZAR = 0.1097 BBD
19 úno 2025	1 BBD = 9.1773 ZAR	1 ZAR = 0.109 BBD
20 úno 2025	1 BBD = 9.1334 ZAR	1 ZAR = 0.1095 BBD
21 úno 2025	1 BBD = 9.0927 ZAR	1 ZAR = 0.11 BBD
22 úno 2025	1 BBD = 9.0987 ZAR	1 ZAR = 0.1099 BBD
23 úno 2025	1 BBD = 9.0987 ZAR	1 ZAR = 0.1099 BBD
24 úno 2025	1 BBD = 9.0961 ZAR	1 ZAR = 0.1099 BBD
25 úno 2025	1 BBD = 9.1172 ZAR	1 ZAR = 0.1097 BBD
26 úno 2025	1 BBD = 9.1023 ZAR	1 ZAR = 0.1099 BBD
27 úno 2025	1 BBD = 9.1388 ZAR	1 ZAR = 0.1094 BBD
28 úno 2025	1 BBD = 9.1351 ZAR	1 ZAR = 0.1095 BBD

Mar 2025

Datum	BBD-ZAR	ZAR-BBD
01 bře 2025	1 BBD = 9.2673 ZAR	1 ZAR = 0.1079 BBD
02 bře 2025	1 BBD = 9.2367 ZAR	1 ZAR = 0.1083 BBD
03 bře 2025	1 BBD = 9.2403 ZAR	1 ZAR = 0.1082 BBD
04 bře 2025	1 BBD = 9.1685 ZAR	1 ZAR = 0.1091 BBD
05 bře 2025	1 BBD = 9.1352 ZAR	1 ZAR = 0.1095 BBD
06 bře 2025	1 BBD = 9.066 ZAR	1 ZAR = 0.1103 BBD
07 bře 2025	1 BBD = 8.9763 ZAR	1 ZAR = 0.1114 BBD
08 bře 2025	1 BBD = 9.0257 ZAR	1 ZAR = 0.1108 BBD
09 bře 2025	1 BBD = 9.0286 ZAR	1 ZAR = 0.1108 BBD
10 bře 2025	1 BBD = 9.0316 ZAR	1 ZAR = 0.1107 BBD
11 bře 2025	1 BBD = 9.0393 ZAR	1 ZAR = 0.1106 BBD
12 bře 2025	1 BBD = 9.1058 ZAR	1 ZAR = 0.1098 BBD
13 bře 2025	1 BBD = 9.1117 ZAR	1 ZAR = 0.1097 BBD
14 bře 2025	1 BBD = 9.0005 ZAR	1 ZAR = 0.1111 BBD
15 bře 2025	1 BBD = 9.0349 ZAR	1 ZAR = 0.1107 BBD
16 bře 2025	1 BBD = 9.0254 ZAR	1 ZAR = 0.1108 BBD
17 bře 2025	1 BBD = 8.9888 ZAR	1 ZAR = 0.1112 BBD
18 bře 2025	1 BBD = 8.9615 ZAR	1 ZAR = 0.1116 BBD
19 bře 2025	1 BBD = 8.9811 ZAR	1 ZAR = 0.1113 BBD
20 bře 2025	1 BBD = 9.0122 ZAR	1 ZAR = 0.111 BBD
21 bře 2025	1 BBD = 9.0075 ZAR	1 ZAR = 0.111 BBD
22 bře 2025	1 BBD = 9.0522 ZAR	1 ZAR = 0.1105 BBD
23 bře 2025	1 BBD = 9.0509 ZAR	1 ZAR = 0.1105 BBD
24 bře 2025	1 BBD = 8.9714 ZAR	1 ZAR = 0.1115 BBD
25 bře 2025	1 BBD = 8.9974 ZAR	1 ZAR = 0.1111 BBD
26 bře 2025	1 BBD = 9.0377 ZAR	1 ZAR = 0.1106 BBD
27 bře 2025	1 BBD = 9.0474 ZAR	1 ZAR = 0.1105 BBD
28 bře 2025	1 BBD = 8.9965 ZAR	1 ZAR = 0.1112 BBD
29 bře 2025	1 BBD = 9.2297 ZAR	1 ZAR = 0.1083 BBD
30 bře 2025	1 BBD = 9.2297 ZAR	1 ZAR = 0.1083 BBD
31 bře 2025	1 BBD = 9.0869 ZAR	1 ZAR = 0.11 BBD

Apr 2025

Datum	BBD-ZAR	ZAR-BBD
01 dub 2025	1 BBD = 9.0714 ZAR	1 ZAR = 0.1102 BBD
02 dub 2025	1 BBD = 9.2255 ZAR	1 ZAR = 0.1084 BBD
03 dub 2025	1 BBD = 9.334 ZAR	1 ZAR = 0.1071 BBD
04 dub 2025	1 BBD = 9.4462 ZAR	1 ZAR = 0.1059 BBD
05 dub 2025	1 BBD = 9.4162 ZAR	1 ZAR = 0.1062 BBD
06 dub 2025	1 BBD = 9.4136 ZAR	1 ZAR = 0.1062 BBD
07 dub 2025	1 BBD = 9.5922 ZAR	1 ZAR = 0.1043 BBD
08 dub 2025	1 BBD = 9.6514 ZAR	1 ZAR = 0.1036 BBD
09 dub 2025	1 BBD = 9.7998 ZAR	1 ZAR = 0.102 BBD
10 dub 2025	1 BBD = 9.6159 ZAR	1 ZAR = 0.104 BBD
11 dub 2025	1 BBD = 9.5234 ZAR	1 ZAR = 0.105 BBD
12 dub 2025	1 BBD = 9.4936 ZAR	1 ZAR = 0.1053 BBD
13 dub 2025	1 BBD = 9.4867 ZAR	1 ZAR = 0.1054 BBD
14 dub 2025	1 BBD = 9.3478 ZAR	1 ZAR = 0.107 BBD
15 dub 2025	1 BBD = 9.3608 ZAR	1 ZAR = 0.1068 BBD
16 dub 2025	1 BBD = 9.352 ZAR	1 ZAR = 0.1069 BBD
17 dub 2025	1 BBD = 9.3332 ZAR	1 ZAR = 0.1071 BBD
18 dub 2025	1 BBD = 9.3276 ZAR	1 ZAR = 0.1072 BBD
19 dub 2025	1 BBD = 9.3367 ZAR	1 ZAR = 0.1071 BBD
20 dub 2025	1 BBD = 9.3276 ZAR	1 ZAR = 0.1072 BBD
21 dub 2025	1 BBD = 9.3276 ZAR	1 ZAR = 0.1072 BBD
22 dub 2025	1 BBD = 9.2311 ZAR	1 ZAR = 0.1083 BBD
23 dub 2025	1 BBD = 9.2117 ZAR	1 ZAR = 0.1086 BBD
24 dub 2025	1 BBD = 9.2729 ZAR	1 ZAR = 0.1078 BBD
25 dub 2025	1 BBD = 9.3275 ZAR	1 ZAR = 0.1072 BBD
26 dub 2025	1 BBD = 9.2561 ZAR	1 ZAR = 0.108 BBD
27 dub 2025	1 BBD = 9.2508 ZAR	1 ZAR = 0.1081 BBD
28 dub 2025	1 BBD = 9.2245 ZAR	1 ZAR = 0.1084 BBD
29 dub 2025	1 BBD = 9.2625 ZAR	1 ZAR = 0.108 BBD
30 dub 2025	1 BBD = 9.2014 ZAR	1 ZAR = 0.1087 BBD

May 2025

Datum	BBD-ZAR	ZAR-BBD
01 kvě 2025	1 BBD = 9.1947 ZAR	1 ZAR = 0.1088 BBD
02 kvě 2025	1 BBD = 9.1101 ZAR	1 ZAR = 0.1098 BBD
03 kvě 2025	1 BBD = 9.0884 ZAR	1 ZAR = 0.11 BBD
04 kvě 2025	1 BBD = 9.0853 ZAR	1 ZAR = 0.1101 BBD
05 kvě 2025	1 BBD = 9.0821 ZAR	1 ZAR = 0.1101 BBD
06 kvě 2025	1 BBD = 9.0402 ZAR	1 ZAR = 0.1106 BBD
07 kvě 2025	1 BBD = 9.0491 ZAR	1 ZAR = 0.1105 BBD
08 kvě 2025	1 BBD = 9.0022 ZAR	1 ZAR = 0.1111 BBD
09 kvě 2025	1 BBD = 9.0206 ZAR	1 ZAR = 0.1109 BBD
10 kvě 2025	1 BBD = 9.0162 ZAR	1 ZAR = 0.1109 BBD
11 kvě 2025	1 BBD = 9.0195 ZAR	1 ZAR = 0.1109 BBD
12 kvě 2025	1 BBD = 9.0792 ZAR	1 ZAR = 0.1101 BBD
13 kvě 2025	1 BBD = 9.0799 ZAR	1 ZAR = 0.1101 BBD
14 kvě 2025	1 BBD = 9.0236 ZAR	1 ZAR = 0.1108 BBD
15 kvě 2025	1 BBD = 8.9515 ZAR	1 ZAR = 0.1117 BBD
16 kvě 2025	1 BBD = 8.9582 ZAR	1 ZAR = 0.1116 BBD
17 kvě 2025	1 BBD = 8.9082 ZAR	1 ZAR = 0.1123 BBD
18 kvě 2025	1 BBD = 8.9067 ZAR	1 ZAR = 0.1123 BBD
19 kvě 2025	1 BBD = 8.9318 ZAR	1 ZAR = 0.112 BBD
20 kvě 2025	1 BBD = 8.9118 ZAR	1 ZAR = 0.1122 BBD
21 kvě 2025	1 BBD = 8.8564 ZAR	1 ZAR = 0.1129 BBD
22 kvě 2025	1 BBD = 8.9322 ZAR	1 ZAR = 0.112 BBD
23 kvě 2025	1 BBD = 8.8552 ZAR	1 ZAR = 0.1129 BBD
24 kvě 2025	1 BBD = 8.8465 ZAR	1 ZAR = 0.113 BBD
25 kvě 2025	1 BBD = 8.8522 ZAR	1 ZAR = 0.113 BBD
26 kvě 2025	1 BBD = 8.8396 ZAR	1 ZAR = 0.1131 BBD
27 kvě 2025	1 BBD = 8.8616 ZAR	1 ZAR = 0.1128 BBD
28 kvě 2025	1 BBD = 8.8632 ZAR	1 ZAR = 0.1128 BBD
29 kvě 2025	1 BBD = 8.8359 ZAR	1 ZAR = 0.1132 BBD
30 kvě 2025	1 BBD = 8.862 ZAR	1 ZAR = 0.1128 BBD
31 kvě 2025	1 BBD = 8.9231 ZAR	1 ZAR = 0.1121 BBD

Jun 2025

Datum	BBD-ZAR	ZAR-BBD
01 čvn 2025	1 BBD = 8.9287 ZAR	1 ZAR = 0.112 BBD
02 čvn 2025	1 BBD = 8.8811 ZAR	1 ZAR = 0.1126 BBD
03 čvn 2025	1 BBD = 8.8615 ZAR	1 ZAR = 0.1128 BBD
04 čvn 2025	1 BBD = 8.84 ZAR	1 ZAR = 0.1131 BBD
05 čvn 2025	1 BBD = 8.7889 ZAR	1 ZAR = 0.1138 BBD
06 čvn 2025	1 BBD = 8.7987 ZAR	1 ZAR = 0.1137 BBD
07 čvn 2025	1 BBD = 8.7919 ZAR	1 ZAR = 0.1137 BBD
08 čvn 2025	1 BBD = 8.7922 ZAR	1 ZAR = 0.1137 BBD
09 čvn 2025	1 BBD = 8.7918 ZAR	1 ZAR = 0.1137 BBD
10 čvn 2025	1 BBD = 8.7547 ZAR	1 ZAR = 0.1142 BBD
11 čvn 2025	1 BBD = 8.8045 ZAR	1 ZAR = 0.1136 BBD
12 čvn 2025	1 BBD = 8.8273 ZAR	1 ZAR = 0.1133 BBD
13 čvn 2025	1 BBD = 8.9037 ZAR	1 ZAR = 0.1123 BBD
14 čvn 2025	1 BBD = 8.9279 ZAR	1 ZAR = 0.112 BBD
15 čvn 2025	1 BBD = 8.9171 ZAR	1 ZAR = 0.1121 BBD
16 čvn 2025	1 BBD = 8.8102 ZAR	1 ZAR = 0.1135 BBD
17 čvn 2025	1 BBD = 8.8262 ZAR	1 ZAR = 0.1133 BBD
18 čvn 2025	1 BBD = 8.9673 ZAR	1 ZAR = 0.1115 BBD
19 čvn 2025	1 BBD = 8.9714 ZAR	1 ZAR = 0.1115 BBD
20 čvn 2025	1 BBD = 8.9403 ZAR	1 ZAR = 0.1119 BBD
21 čvn 2025	1 BBD = 9.2013 ZAR	1 ZAR = 0.1087 BBD
22 čvn 2025	1 BBD = 9.2013 ZAR	1 ZAR = 0.1087 BBD
23 čvn 2025	1 BBD = 8.9769 ZAR	1 ZAR = 0.1114 BBD
24 čvn 2025	1 BBD = 8.7885 ZAR	1 ZAR = 0.1138 BBD
25 čvn 2025	1 BBD = 8.8083 ZAR	1 ZAR = 0.1135 BBD
26 čvn 2025	1 BBD = 8.7828 ZAR	1 ZAR = 0.1139 BBD
27 čvn 2025	1 BBD = 8.8203 ZAR	1 ZAR = 0.1134 BBD
28 čvn 2025	1 BBD = 8.8353 ZAR	1 ZAR = 0.1132 BBD
29 čvn 2025	1 BBD = 8.8567 ZAR	1 ZAR = 0.1129 BBD
30 čvn 2025	1 BBD = 8.8006 ZAR	1 ZAR = 0.1136 BBD

Jul 2025

Datum	BBD-ZAR	ZAR-BBD
01 čvc 2025	1 BBD = 8.7072 ZAR	1 ZAR = 0.1148 BBD
02 čvc 2025	1 BBD = 8.7493 ZAR	1 ZAR = 0.1143 BBD
03 čvc 2025	1 BBD = 8.6806 ZAR	1 ZAR = 0.1152 BBD
04 čvc 2025	1 BBD = 8.7318 ZAR	1 ZAR = 0.1145 BBD
05 čvc 2025	1 BBD = 8.7182 ZAR	1 ZAR = 0.1147 BBD
06 čvc 2025	1 BBD = 8.7182 ZAR	1 ZAR = 0.1147 BBD
07 čvc 2025	1 BBD = 8.788 ZAR	1 ZAR = 0.1138 BBD
08 čvc 2025	1 BBD = 8.8135 ZAR	1 ZAR = 0.1135 BBD
09 čvc 2025	1 BBD = 8.8474 ZAR	1 ZAR = 0.113 BBD
10 čvc 2025	1 BBD = 8.7916 ZAR	1 ZAR = 0.1137 BBD
11 čvc 2025	1 BBD = 8.8596 ZAR	1 ZAR = 0.1129 BBD
12 čvc 2025	1 BBD = 8.8774 ZAR	1 ZAR = 0.1126 BBD
13 čvc 2025	1 BBD = 8.8906 ZAR	1 ZAR = 0.1125 BBD
14 čvc 2025	1 BBD = 8.8506 ZAR	1 ZAR = 0.113 BBD
15 čvc 2025	1 BBD = 8.8197 ZAR	1 ZAR = 0.1134 BBD
16 čvc 2025	1 BBD = 8.8774 ZAR	1 ZAR = 0.1126 BBD
17 čvc 2025	1 BBD = 8.874 ZAR	1 ZAR = 0.1127 BBD
18 čvc 2025	1 BBD = 8.7816 ZAR	1 ZAR = 0.1139 BBD
19 čvc 2025	1 BBD = 8.7647 ZAR	1 ZAR = 0.1141 BBD
20 čvc 2025	1 BBD = 8.7636 ZAR	1 ZAR = 0.1141 BBD
21 čvc 2025	1 BBD = 8.7818 ZAR	1 ZAR = 0.1139 BBD
22 čvc 2025	1 BBD = 8.7201 ZAR	1 ZAR = 0.1147 BBD
23 čvc 2025	1 BBD = 8.694 ZAR	1 ZAR = 0.115 BBD
24 čvc 2025	1 BBD = 8.724 ZAR	1 ZAR = 0.1146 BBD
25 čvc 2025	1 BBD = 8.777 ZAR	1 ZAR = 0.1139 BBD
26 čvc 2025	1 BBD = 8.8214 ZAR	1 ZAR = 0.1134 BBD
27 čvc 2025	1 BBD = 8.8214 ZAR	1 ZAR = 0.1134 BBD
28 čvc 2025	1 BBD = 8.8374 ZAR	1 ZAR = 0.1132 BBD
29 čvc 2025	1 BBD = 8.8883 ZAR	1 ZAR = 0.1125 BBD
30 čvc 2025	1 BBD = 8.8465 ZAR	1 ZAR = 0.113 BBD
31 čvc 2025	1 BBD = 8.9731 ZAR	1 ZAR = 0.1114 BBD

Aug 2025

Datum	BBD-ZAR	ZAR-BBD
01 srp 2025	1 BBD = 9.0649 ZAR	1 ZAR = 0.1103 BBD
02 srp 2025	1 BBD = 9.1328 ZAR	1 ZAR = 0.1095 BBD
03 srp 2025	1 BBD = 9.1328 ZAR	1 ZAR = 0.1095 BBD
04 srp 2025	1 BBD = 8.9319 ZAR	1 ZAR = 0.112 BBD
05 srp 2025	1 BBD = 8.9238 ZAR	1 ZAR = 0.1121 BBD
06 srp 2025	1 BBD = 8.8207 ZAR	1 ZAR = 0.1134 BBD
07 srp 2025	1 BBD = 8.7738 ZAR	1 ZAR = 0.114 BBD
08 srp 2025	1 BBD = 8.7831 ZAR	1 ZAR = 0.1139 BBD
09 srp 2025	1 BBD = 8.7945 ZAR	1 ZAR = 0.1137 BBD
10 srp 2025	1 BBD = 8.8054 ZAR	1 ZAR = 0.1136 BBD
11 srp 2025	1 BBD = 8.7915 ZAR	1 ZAR = 0.1137 BBD
12 srp 2025	1 BBD = 8.784 ZAR	1 ZAR = 0.1138 BBD
13 srp 2025	1 BBD = 8.6672 ZAR	1 ZAR = 0.1154 BBD
14 srp 2025	1 BBD = 8.6991 ZAR	1 ZAR = 0.115 BBD
15 srp 2025	1 BBD = 8.7046 ZAR	1 ZAR = 0.1149 BBD
16 srp 2025	1 BBD = 8.7175 ZAR	1 ZAR = 0.1147 BBD
17 srp 2025	1 BBD = 8.7275 ZAR	1 ZAR = 0.1146 BBD
18 srp 2025	1 BBD = 8.7275 ZAR	1 ZAR = 0.1146 BBD
19 srp 2025	1 BBD = 8.7251 ZAR	1 ZAR = 0.1146 BBD
20 srp 2025	1 BBD = 8.7869 ZAR	1 ZAR = 0.1138 BBD
21 srp 2025	1 BBD = 8.7925 ZAR	1 ZAR = 0.1137 BBD
22 srp 2025	1 BBD = 8.7582 ZAR	1 ZAR = 0.1142 BBD
23 srp 2025	1 BBD = 8.6668 ZAR	1 ZAR = 0.1154 BBD
24 srp 2025	1 BBD = 8.7626 ZAR	1 ZAR = 0.1141 BBD
25 srp 2025	1 BBD = 8.7129 ZAR	1 ZAR = 0.1148 BBD
26 srp 2025	1 BBD = 8.7201 ZAR	1 ZAR = 0.1147 BBD
27 srp 2025	1 BBD = 8.825 ZAR	1 ZAR = 0.1133 BBD
28 srp 2025	1 BBD = 8.7518 ZAR	1 ZAR = 0.1143 BBD
29 srp 2025	1 BBD = 8.8038 ZAR	1 ZAR = 0.1136 BBD
30 srp 2025	1 BBD = 8.7788 ZAR	1 ZAR = 0.1139 BBD
31 srp 2025	1 BBD = 8.7788 ZAR	1 ZAR = 0.1139 BBD

Sep 2025

Datum	BBD-ZAR	ZAR-BBD
01 zář 2025	1 BBD = 8.7345 ZAR	1 ZAR = 0.1145 BBD
02 zář 2025	1 BBD = 8.7992 ZAR	1 ZAR = 0.1136 BBD
03 zář 2025	1 BBD = 8.7596 ZAR	1 ZAR = 0.1142 BBD
04 zář 2025	1 BBD = 8.8368 ZAR	1 ZAR = 0.1132 BBD
05 zář 2025	1 BBD = 8.7772 ZAR	1 ZAR = 0.1139 BBD
06 zář 2025	1 BBD = 8.7559 ZAR	1 ZAR = 0.1142 BBD

Informace o směnných kurzech BBD-ZAR a ZAR-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky