currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-XPF a XPF-BBD v roce 2025

Směnné kurzy BBD-XPF a XPF-BBD v roce 2025

Směnné kurzy BBD-XPF a XPF-BBD

Níže najdete směnné kurzy BBD-XPF a XPF-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 54,4221 XPF
1 XPF = 0,0184 BBD

Jan 2025

DatumBBD-XPFXPF-BBD
01 led 2025 1 BBD = 56.8329 XPF 1 XPF = 0.0176 BBD
02 led 2025 1 BBD = 57.2311 XPF 1 XPF = 0.0175 BBD
03 led 2025 1 BBD = 57.3655 XPF 1 XPF = 0.0174 BBD
04 led 2025 1 BBD = 57.3987 XPF 1 XPF = 0.0174 BBD
05 led 2025 1 BBD = 57.3987 XPF 1 XPF = 0.0174 BBD
06 led 2025 1 BBD = 56.6733 XPF 1 XPF = 0.0176 BBD
07 led 2025 1 BBD = 56.8568 XPF 1 XPF = 0.0176 BBD
08 led 2025 1 BBD = 57.3655 XPF 1 XPF = 0.0174 BBD
09 led 2025 1 BBD = 57.3776 XPF 1 XPF = 0.0174 BBD
10 led 2025 1 BBD = 57.35 XPF 1 XPF = 0.0174 BBD
11 led 2025 1 BBD = 57.3804 XPF 1 XPF = 0.0174 BBD
12 led 2025 1 BBD = 57.3804 XPF 1 XPF = 0.0174 BBD
13 led 2025 1 BBD = 57.9297 XPF 1 XPF = 0.0173 BBD
14 led 2025 1 BBD = 57.5799 XPF 1 XPF = 0.0174 BBD
15 led 2025 1 BBD = 57.3815 XPF 1 XPF = 0.0174 BBD
16 led 2025 1 BBD = 57.4415 XPF 1 XPF = 0.0174 BBD
17 led 2025 1 BBD = 57.3832 XPF 1 XPF = 0.0174 BBD
18 led 2025 1 BBD = 57.2982 XPF 1 XPF = 0.0175 BBD
19 led 2025 1 BBD = 57.2982 XPF 1 XPF = 0.0175 BBD
20 led 2025 1 BBD = 57.2642 XPF 1 XPF = 0.0175 BBD
21 led 2025 1 BBD = 57.072 XPF 1 XPF = 0.0175 BBD
22 led 2025 1 BBD = 56.9036 XPF 1 XPF = 0.0176 BBD
23 led 2025 1 BBD = 56.7527 XPF 1 XPF = 0.0176 BBD
24 led 2025 1 BBD = 56.3919 XPF 1 XPF = 0.0177 BBD
25 led 2025 1 BBD = 56.373 XPF 1 XPF = 0.0177 BBD
26 led 2025 1 BBD = 56.373 XPF 1 XPF = 0.0177 BBD
27 led 2025 1 BBD = 56.2244 XPF 1 XPF = 0.0178 BBD
28 led 2025 1 BBD = 56.6635 XPF 1 XPF = 0.0176 BBD
29 led 2025 1 BBD = 56.7729 XPF 1 XPF = 0.0176 BBD
30 led 2025 1 BBD = 56.8589 XPF 1 XPF = 0.0176 BBD
31 led 2025 1 BBD = 56.9423 XPF 1 XPF = 0.0176 BBD

Feb 2025

DatumBBD-XPFXPF-BBD
01 úno 2025 1 BBD = 57.057 XPF 1 XPF = 0.0175 BBD
02 úno 2025 1 BBD = 56.9622 XPF 1 XPF = 0.0176 BBD
03 úno 2025 1 BBD = 57.5714 XPF 1 XPF = 0.0174 BBD
04 úno 2025 1 BBD = 57.2373 XPF 1 XPF = 0.0175 BBD
05 úno 2025 1 BBD = 56.7195 XPF 1 XPF = 0.0176 BBD
06 úno 2025 1 BBD = 57.0341 XPF 1 XPF = 0.0175 BBD
07 úno 2025 1 BBD = 56.9325 XPF 1 XPF = 0.0176 BBD
08 úno 2025 1 BBD = 56.9432 XPF 1 XPF = 0.0176 BBD
09 úno 2025 1 BBD = 56.9432 XPF 1 XPF = 0.0176 BBD
10 úno 2025 1 BBD = 57.2324 XPF 1 XPF = 0.0175 BBD
11 úno 2025 1 BBD = 57.2454 XPF 1 XPF = 0.0175 BBD
12 úno 2025 1 BBD = 56.9609 XPF 1 XPF = 0.0176 BBD
13 úno 2025 1 BBD = 57.0344 XPF 1 XPF = 0.0175 BBD
14 úno 2025 1 BBD = 56.4054 XPF 1 XPF = 0.0177 BBD
15 úno 2025 1 BBD = 56.4642 XPF 1 XPF = 0.0177 BBD
16 úno 2025 1 BBD = 56.4642 XPF 1 XPF = 0.0177 BBD
17 úno 2025 1 BBD = 56.4144 XPF 1 XPF = 0.0177 BBD
18 úno 2025 1 BBD = 56.4829 XPF 1 XPF = 0.0177 BBD
19 úno 2025 1 BBD = 56.7048 XPF 1 XPF = 0.0176 BBD
20 úno 2025 1 BBD = 56.636 XPF 1 XPF = 0.0177 BBD
21 úno 2025 1 BBD = 56.4319 XPF 1 XPF = 0.0177 BBD
22 úno 2025 1 BBD = 56.4586 XPF 1 XPF = 0.0177 BBD
23 úno 2025 1 BBD = 56.4586 XPF 1 XPF = 0.0177 BBD
24 úno 2025 1 BBD = 56.5077 XPF 1 XPF = 0.0177 BBD
25 úno 2025 1 BBD = 56.3765 XPF 1 XPF = 0.0177 BBD
26 úno 2025 1 BBD = 56.3149 XPF 1 XPF = 0.0178 BBD
27 úno 2025 1 BBD = 56.4146 XPF 1 XPF = 0.0177 BBD
28 úno 2025 1 BBD = 56.7992 XPF 1 XPF = 0.0176 BBD

Mar 2025

DatumBBD-XPFXPF-BBD
01 bře 2025 1 BBD = 56.9793 XPF 1 XPF = 0.0176 BBD
02 bře 2025 1 BBD = 56.8421 XPF 1 XPF = 0.0176 BBD
03 bře 2025 1 BBD = 56.5311 XPF 1 XPF = 0.0177 BBD
04 bře 2025 1 BBD = 56.0195 XPF 1 XPF = 0.0179 BBD
05 bře 2025 1 BBD = 55.3477 XPF 1 XPF = 0.0181 BBD
06 bře 2025 1 BBD = 54.7345 XPF 1 XPF = 0.0183 BBD
07 bře 2025 1 BBD = 54.452 XPF 1 XPF = 0.0184 BBD
08 bře 2025 1 BBD = 54.4743 XPF 1 XPF = 0.0184 BBD
09 bře 2025 1 BBD = 54.4743 XPF 1 XPF = 0.0184 BBD
10 bře 2025 1 BBD = 54.4839 XPF 1 XPF = 0.0184 BBD
11 bře 2025 1 BBD = 54.1304 XPF 1 XPF = 0.0185 BBD
12 bře 2025 1 BBD = 54.1945 XPF 1 XPF = 0.0185 BBD
13 bře 2025 1 BBD = 54.4355 XPF 1 XPF = 0.0184 BBD
14 bře 2025 1 BBD = 54.2191 XPF 1 XPF = 0.0184 BBD
15 bře 2025 1 BBD = 54.2373 XPF 1 XPF = 0.0184 BBD
16 bře 2025 1 BBD = 54.2373 XPF 1 XPF = 0.0184 BBD
17 bře 2025 1 BBD = 54.24 XPF 1 XPF = 0.0184 BBD
18 bře 2025 1 BBD = 54.2191 XPF 1 XPF = 0.0184 BBD
19 bře 2025 1 BBD = 54.1894 XPF 1 XPF = 0.0185 BBD
20 bře 2025 1 BBD = 54.555 XPF 1 XPF = 0.0183 BBD
21 bře 2025 1 BBD = 54.5823 XPF 1 XPF = 0.0183 BBD
22 bře 2025 1 BBD = 54.4683 XPF 1 XPF = 0.0184 BBD
23 bře 2025 1 BBD = 54.4683 XPF 1 XPF = 0.0184 BBD
24 bře 2025 1 BBD = 54.5415 XPF 1 XPF = 0.0183 BBD
25 bře 2025 1 BBD = 54.6621 XPF 1 XPF = 0.0183 BBD
26 bře 2025 1 BBD = 54.7505 XPF 1 XPF = 0.0183 BBD
27 bře 2025 1 BBD = 54.8273 XPF 1 XPF = 0.0182 BBD
28 bře 2025 1 BBD = 54.8215 XPF 1 XPF = 0.0182 BBD
29 bře 2025 1 BBD = 54.8751 XPF 1 XPF = 0.0182 BBD
30 bře 2025 1 BBD = 54.8751 XPF 1 XPF = 0.0182 BBD
31 bře 2025 1 BBD = 54.6185 XPF 1 XPF = 0.0183 BBD

Apr 2025

DatumBBD-XPFXPF-BBD
01 dub 2025 1 BBD = 54.7633 XPF 1 XPF = 0.0183 BBD
02 dub 2025 1 BBD = 54.7253 XPF 1 XPF = 0.0183 BBD
03 dub 2025 1 BBD = 53.2968 XPF 1 XPF = 0.0188 BBD
04 dub 2025 1 BBD = 53.5288 XPF 1 XPF = 0.0187 BBD
05 dub 2025 1 BBD = 53.5939 XPF 1 XPF = 0.0187 BBD
06 dub 2025 1 BBD = 53.5939 XPF 1 XPF = 0.0187 BBD
07 dub 2025 1 BBD = 53.8547 XPF 1 XPF = 0.0186 BBD
08 dub 2025 1 BBD = 54.0916 XPF 1 XPF = 0.0185 BBD
09 dub 2025 1 BBD = 53.5576 XPF 1 XPF = 0.0187 BBD
10 dub 2025 1 BBD = 53.3294 XPF 1 XPF = 0.0188 BBD
11 dub 2025 1 BBD = 51.9898 XPF 1 XPF = 0.0192 BBD
12 dub 2025 1 BBD = 52.1363 XPF 1 XPF = 0.0192 BBD
13 dub 2025 1 BBD = 52.1363 XPF 1 XPF = 0.0192 BBD
14 dub 2025 1 BBD = 51.8298 XPF 1 XPF = 0.0193 BBD
15 dub 2025 1 BBD = 52.1802 XPF 1 XPF = 0.0192 BBD
16 dub 2025 1 BBD = 52.0192 XPF 1 XPF = 0.0192 BBD
17 dub 2025 1 BBD = 52.0494 XPF 1 XPF = 0.0192 BBD
18 dub 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
19 dub 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
20 dub 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
21 dub 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
22 dub 2025 1 BBD = 51.4605 XPF 1 XPF = 0.0194 BBD
23 dub 2025 1 BBD = 51.7847 XPF 1 XPF = 0.0193 BBD
24 dub 2025 1 BBD = 52.0104 XPF 1 XPF = 0.0192 BBD
25 dub 2025 1 BBD = 52.0201 XPF 1 XPF = 0.0192 BBD
26 dub 2025 1 BBD = 51.8395 XPF 1 XPF = 0.0193 BBD
27 dub 2025 1 BBD = 52.0018 XPF 1 XPF = 0.0192 BBD
28 dub 2025 1 BBD = 52.0127 XPF 1 XPF = 0.0192 BBD
29 dub 2025 1 BBD = 52.3752 XPF 1 XPF = 0.0191 BBD
30 dub 2025 1 BBD = 51.969 XPF 1 XPF = 0.0192 BBD

May 2025

DatumBBD-XPFXPF-BBD
01 kvě 2025 1 BBD = 52.0037 XPF 1 XPF = 0.0192 BBD
02 kvě 2025 1 BBD = 52.1156 XPF 1 XPF = 0.0192 BBD
03 kvě 2025 1 BBD = 52.1723 XPF 1 XPF = 0.0192 BBD
04 kvě 2025 1 BBD = 52.1723 XPF 1 XPF = 0.0192 BBD
05 kvě 2025 1 BBD = 52.1604 XPF 1 XPF = 0.0192 BBD
06 kvě 2025 1 BBD = 52.1779 XPF 1 XPF = 0.0192 BBD
07 kvě 2025 1 BBD = 52.0073 XPF 1 XPF = 0.0192 BBD
08 kvě 2025 1 BBD = 52.3896 XPF 1 XPF = 0.0191 BBD
09 kvě 2025 1 BBD = 52.5353 XPF 1 XPF = 0.019 BBD
10 kvě 2025 1 BBD = 52.5376 XPF 1 XPF = 0.019 BBD
11 kvě 2025 1 BBD = 52.557 XPF 1 XPF = 0.019 BBD
12 kvě 2025 1 BBD = 53.3352 XPF 1 XPF = 0.0187 BBD
13 kvě 2025 1 BBD = 53.218 XPF 1 XPF = 0.0188 BBD
14 kvě 2025 1 BBD = 52.6071 XPF 1 XPF = 0.019 BBD
15 kvě 2025 1 BBD = 52.7978 XPF 1 XPF = 0.0189 BBD
16 kvě 2025 1 BBD = 52.7944 XPF 1 XPF = 0.0189 BBD
17 kvě 2025 1 BBD = 52.7729 XPF 1 XPF = 0.0189 BBD
18 kvě 2025 1 BBD = 52.7729 XPF 1 XPF = 0.0189 BBD
19 kvě 2025 1 BBD = 52.4247 XPF 1 XPF = 0.0191 BBD
20 kvě 2025 1 BBD = 52.5782 XPF 1 XPF = 0.019 BBD
21 kvě 2025 1 BBD = 52.1753 XPF 1 XPF = 0.0192 BBD
22 kvě 2025 1 BBD = 52.3279 XPF 1 XPF = 0.0191 BBD
23 kvě 2025 1 BBD = 52.0176 XPF 1 XPF = 0.0192 BBD
24 kvě 2025 1 BBD = 52.0665 XPF 1 XPF = 0.0192 BBD
25 kvě 2025 1 BBD = 52.0665 XPF 1 XPF = 0.0192 BBD
26 kvě 2025 1 BBD = 51.947 XPF 1 XPF = 0.0193 BBD
27 kvě 2025 1 BBD = 52.0922 XPF 1 XPF = 0.0192 BBD
28 kvě 2025 1 BBD = 52.1793 XPF 1 XPF = 0.0192 BBD
29 kvě 2025 1 BBD = 52.3628 XPF 1 XPF = 0.0191 BBD
30 kvě 2025 1 BBD = 52.1545 XPF 1 XPF = 0.0192 BBD
31 kvě 2025 1 BBD = 52.112 XPF 1 XPF = 0.0192 BBD

Jun 2025

DatumBBD-XPFXPF-BBD
01 čvn 2025 1 BBD = 52.1826 XPF 1 XPF = 0.0192 BBD
02 čvn 2025 1 BBD = 51.7888 XPF 1 XPF = 0.0193 BBD
03 čvn 2025 1 BBD = 51.8655 XPF 1 XPF = 0.0193 BBD
04 čvn 2025 1 BBD = 51.936 XPF 1 XPF = 0.0193 BBD
05 čvn 2025 1 BBD = 51.717 XPF 1 XPF = 0.0193 BBD
06 čvn 2025 1 BBD = 51.736 XPF 1 XPF = 0.0193 BBD
07 čvn 2025 1 BBD = 51.7351 XPF 1 XPF = 0.0193 BBD
08 čvn 2025 1 BBD = 51.7351 XPF 1 XPF = 0.0193 BBD
09 čvn 2025 1 BBD = 51.8013 XPF 1 XPF = 0.0193 BBD
10 čvn 2025 1 BBD = 51.7088 XPF 1 XPF = 0.0193 BBD
11 čvn 2025 1 BBD = 51.6987 XPF 1 XPF = 0.0193 BBD
12 čvn 2025 1 BBD = 51.0227 XPF 1 XPF = 0.0196 BBD
13 čvn 2025 1 BBD = 51.3495 XPF 1 XPF = 0.0195 BBD
14 čvn 2025 1 BBD = 51.3728 XPF 1 XPF = 0.0195 BBD
15 čvn 2025 1 BBD = 51.3728 XPF 1 XPF = 0.0195 BBD

Informace o směnných kurzech BBD-XPF a XPF-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats