currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-XAF a XAF-BBD v roce 2025

Směnné kurzy BBD-XAF a XAF-BBD v roce 2025

Směnné kurzy BBD-XAF a XAF-BBD

Níže najdete směnné kurzy BBD-XAF a XAF-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 299,4141 XAF
1 XAF = 0,0033 BBD

Jan 2025

DatumBBD-XAFXAF-BBD
01 led 2025 1 BBD = 310.9391 XAF 1 XAF = 0.0032 BBD
02 led 2025 1 BBD = 314.4297 XAF 1 XAF = 0.0032 BBD
03 led 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
04 led 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
05 led 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
06 led 2025 1 BBD = 311.7222 XAF 1 XAF = 0.0032 BBD
07 led 2025 1 BBD = 311.9713 XAF 1 XAF = 0.0032 BBD
08 led 2025 1 BBD = 315.4668 XAF 1 XAF = 0.0032 BBD
09 led 2025 1 BBD = 315.3822 XAF 1 XAF = 0.0032 BBD
10 led 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
11 led 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
12 led 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
13 led 2025 1 BBD = 318.6267 XAF 1 XAF = 0.0031 BBD
14 led 2025 1 BBD = 316.8355 XAF 1 XAF = 0.0032 BBD
15 led 2025 1 BBD = 315.3761 XAF 1 XAF = 0.0032 BBD
16 led 2025 1 BBD = 315.713 XAF 1 XAF = 0.0032 BBD
17 led 2025 1 BBD = 315.2579 XAF 1 XAF = 0.0032 BBD
18 led 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
19 led 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
20 led 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
21 led 2025 1 BBD = 313.7769 XAF 1 XAF = 0.0032 BBD
22 led 2025 1 BBD = 313.78 XAF 1 XAF = 0.0032 BBD
23 led 2025 1 BBD = 312.2831 XAF 1 XAF = 0.0032 BBD
24 led 2025 1 BBD = 309.8273 XAF 1 XAF = 0.0032 BBD
25 led 2025 1 BBD = 309.8229 XAF 1 XAF = 0.0032 BBD
26 led 2025 1 BBD = 309.8229 XAF 1 XAF = 0.0032 BBD
27 led 2025 1 BBD = 309.0172 XAF 1 XAF = 0.0032 BBD
28 led 2025 1 BBD = 311.6777 XAF 1 XAF = 0.0032 BBD
29 led 2025 1 BBD = 312.3307 XAF 1 XAF = 0.0032 BBD
30 led 2025 1 BBD = 312.6314 XAF 1 XAF = 0.0032 BBD
31 led 2025 1 BBD = 313.1059 XAF 1 XAF = 0.0032 BBD

Feb 2025

DatumBBD-XAFXAF-BBD
01 úno 2025 1 BBD = 313.106 XAF 1 XAF = 0.0032 BBD
02 úno 2025 1 BBD = 313.1059 XAF 1 XAF = 0.0032 BBD
03 úno 2025 1 BBD = 316.8905 XAF 1 XAF = 0.0032 BBD
04 úno 2025 1 BBD = 314.7315 XAF 1 XAF = 0.0032 BBD
05 úno 2025 1 BBD = 311.937 XAF 1 XAF = 0.0032 BBD
06 úno 2025 1 BBD = 313.522 XAF 1 XAF = 0.0032 BBD
07 úno 2025 1 BBD = 312.96 XAF 1 XAF = 0.0032 BBD
08 úno 2025 1 BBD = 312.9117 XAF 1 XAF = 0.0032 BBD
09 úno 2025 1 BBD = 312.9117 XAF 1 XAF = 0.0032 BBD
10 úno 2025 1 BBD = 314.7768 XAF 1 XAF = 0.0032 BBD
11 úno 2025 1 BBD = 314.745 XAF 1 XAF = 0.0032 BBD
12 úno 2025 1 BBD = 313.1209 XAF 1 XAF = 0.0032 BBD
13 úno 2025 1 BBD = 313.13 XAF 1 XAF = 0.0032 BBD
14 úno 2025 1 BBD = 310.361 XAF 1 XAF = 0.0032 BBD
15 úno 2025 1 BBD = 310.3506 XAF 1 XAF = 0.0032 BBD
16 úno 2025 1 BBD = 310.3506 XAF 1 XAF = 0.0032 BBD
17 úno 2025 1 BBD = 309.937 XAF 1 XAF = 0.0032 BBD
18 úno 2025 1 BBD = 310.4812 XAF 1 XAF = 0.0032 BBD
19 úno 2025 1 BBD = 311.6228 XAF 1 XAF = 0.0032 BBD
20 úno 2025 1 BBD = 312.3045 XAF 1 XAF = 0.0032 BBD
21 úno 2025 1 BBD = 310.3109 XAF 1 XAF = 0.0032 BBD
22 úno 2025 1 BBD = 310.3212 XAF 1 XAF = 0.0032 BBD
23 úno 2025 1 BBD = 310.3212 XAF 1 XAF = 0.0032 BBD
24 úno 2025 1 BBD = 310.3418 XAF 1 XAF = 0.0032 BBD
25 úno 2025 1 BBD = 309.7131 XAF 1 XAF = 0.0032 BBD
26 úno 2025 1 BBD = 309.3877 XAF 1 XAF = 0.0032 BBD
27 úno 2025 1 BBD = 310.1174 XAF 1 XAF = 0.0032 BBD
28 úno 2025 1 BBD = 312.1404 XAF 1 XAF = 0.0032 BBD

Mar 2025

DatumBBD-XAFXAF-BBD
01 bře 2025 1 BBD = 312.4139 XAF 1 XAF = 0.0032 BBD
02 bře 2025 1 BBD = 312.4783 XAF 1 XAF = 0.0032 BBD
03 bře 2025 1 BBD = 313.6696 XAF 1 XAF = 0.0032 BBD
04 bře 2025 1 BBD = 308.0969 XAF 1 XAF = 0.0032 BBD
05 bře 2025 1 BBD = 304.2331 XAF 1 XAF = 0.0033 BBD
06 bře 2025 1 BBD = 300.8259 XAF 1 XAF = 0.0033 BBD
07 bře 2025 1 BBD = 299.4417 XAF 1 XAF = 0.0033 BBD
08 bře 2025 1 BBD = 298.8764 XAF 1 XAF = 0.0033 BBD
09 bře 2025 1 BBD = 299.4417 XAF 1 XAF = 0.0033 BBD
10 bře 2025 1 BBD = 299.7851 XAF 1 XAF = 0.0033 BBD
11 bře 2025 1 BBD = 299.813 XAF 1 XAF = 0.0033 BBD
12 bře 2025 1 BBD = 298.0268 XAF 1 XAF = 0.0034 BBD
13 bře 2025 1 BBD = 299.2547 XAF 1 XAF = 0.0033 BBD
14 bře 2025 1 BBD = 299.3892 XAF 1 XAF = 0.0033 BBD
15 bře 2025 1 BBD = 298.1352 XAF 1 XAF = 0.0034 BBD
16 bře 2025 1 BBD = 299.0291 XAF 1 XAF = 0.0033 BBD
17 bře 2025 1 BBD = 297.997 XAF 1 XAF = 0.0034 BBD
18 bře 2025 1 BBD = 297.4843 XAF 1 XAF = 0.0034 BBD
19 bře 2025 1 BBD = 297.3922 XAF 1 XAF = 0.0034 BBD
20 bře 2025 1 BBD = 298.7318 XAF 1 XAF = 0.0033 BBD
21 bře 2025 1 BBD = 299.5359 XAF 1 XAF = 0.0033 BBD
22 bře 2025 1 BBD = 299.4007 XAF 1 XAF = 0.0033 BBD
23 bře 2025 1 BBD = 300.4824 XAF 1 XAF = 0.0033 BBD
24 bře 2025 1 BBD = 300.1337 XAF 1 XAF = 0.0033 BBD
25 bře 2025 1 BBD = 301.0697 XAF 1 XAF = 0.0033 BBD
26 bře 2025 1 BBD = 301.022 XAF 1 XAF = 0.0033 BBD
27 bře 2025 1 BBD = 301.1741 XAF 1 XAF = 0.0033 BBD
28 bře 2025 1 BBD = 301.5894 XAF 1 XAF = 0.0033 BBD
29 bře 2025 1 BBD = 303.3639 XAF 1 XAF = 0.0033 BBD
30 bře 2025 1 BBD = 302.6869 XAF 1 XAF = 0.0033 BBD
31 bře 2025 1 BBD = 300.2889 XAF 1 XAF = 0.0033 BBD

Apr 2025

DatumBBD-XAFXAF-BBD
01 dub 2025 1 BBD = 300.0768 XAF 1 XAF = 0.0033 BBD
02 dub 2025 1 BBD = 300.953 XAF 1 XAF = 0.0033 BBD
03 dub 2025 1 BBD = 298.9502 XAF 1 XAF = 0.0033 BBD
04 dub 2025 1 BBD = 294.5169 XAF 1 XAF = 0.0034 BBD
05 dub 2025 1 BBD = 294.521 XAF 1 XAF = 0.0034 BBD
06 dub 2025 1 BBD = 294.521 XAF 1 XAF = 0.0034 BBD
07 dub 2025 1 BBD = 296.4564 XAF 1 XAF = 0.0034 BBD
08 dub 2025 1 BBD = 297.9408 XAF 1 XAF = 0.0034 BBD
09 dub 2025 1 BBD = 294.3802 XAF 1 XAF = 0.0034 BBD
10 dub 2025 1 BBD = 294.1288 XAF 1 XAF = 0.0034 BBD
11 dub 2025 1 BBD = 290.1877 XAF 1 XAF = 0.0034 BBD
12 dub 2025 1 BBD = 286.5692 XAF 1 XAF = 0.0035 BBD
13 dub 2025 1 BBD = 286.6193 XAF 1 XAF = 0.0035 BBD
14 dub 2025 1 BBD = 286.0972 XAF 1 XAF = 0.0035 BBD
15 dub 2025 1 BBD = 286.3666 XAF 1 XAF = 0.0035 BBD
16 dub 2025 1 BBD = 288.0153 XAF 1 XAF = 0.0035 BBD
17 dub 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
18 dub 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
19 dub 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
20 dub 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
21 dub 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
22 dub 2025 1 BBD = 282.7741 XAF 1 XAF = 0.0035 BBD
23 dub 2025 1 BBD = 284.9262 XAF 1 XAF = 0.0035 BBD
24 dub 2025 1 BBD = 285.4967 XAF 1 XAF = 0.0035 BBD
25 dub 2025 1 BBD = 286.0843 XAF 1 XAF = 0.0035 BBD
26 dub 2025 1 BBD = 286.0844 XAF 1 XAF = 0.0035 BBD
27 dub 2025 1 BBD = 286.0844 XAF 1 XAF = 0.0035 BBD
28 dub 2025 1 BBD = 286.2128 XAF 1 XAF = 0.0035 BBD
29 dub 2025 1 BBD = 287.7396 XAF 1 XAF = 0.0035 BBD
30 dub 2025 1 BBD = 285.9321 XAF 1 XAF = 0.0035 BBD

May 2025

DatumBBD-XAFXAF-BBD
01 kvě 2025 1 BBD = 285.9284 XAF 1 XAF = 0.0035 BBD
02 kvě 2025 1 BBD = 286.7095 XAF 1 XAF = 0.0035 BBD
03 kvě 2025 1 BBD = 286.7071 XAF 1 XAF = 0.0035 BBD
04 kvě 2025 1 BBD = 286.7071 XAF 1 XAF = 0.0035 BBD
05 kvě 2025 1 BBD = 286.369 XAF 1 XAF = 0.0035 BBD
06 kvě 2025 1 BBD = 286.8487 XAF 1 XAF = 0.0035 BBD
07 kvě 2025 1 BBD = 285.8474 XAF 1 XAF = 0.0035 BBD
08 kvě 2025 1 BBD = 287.8077 XAF 1 XAF = 0.0035 BBD
09 kvě 2025 1 BBD = 288.8762 XAF 1 XAF = 0.0035 BBD
10 kvě 2025 1 BBD = 288.8762 XAF 1 XAF = 0.0035 BBD
11 kvě 2025 1 BBD = 288.8787 XAF 1 XAF = 0.0035 BBD
12 kvě 2025 1 BBD = 293.2083 XAF 1 XAF = 0.0034 BBD
13 kvě 2025 1 BBD = 292.5545 XAF 1 XAF = 0.0034 BBD
14 kvě 2025 1 BBD = 289.2609 XAF 1 XAF = 0.0035 BBD
15 kvě 2025 1 BBD = 290.0668 XAF 1 XAF = 0.0034 BBD
16 kvě 2025 1 BBD = 290.0797 XAF 1 XAF = 0.0034 BBD
17 kvě 2025 1 BBD = 290.0796 XAF 1 XAF = 0.0034 BBD
18 kvě 2025 1 BBD = 290.0796 XAF 1 XAF = 0.0034 BBD
19 kvě 2025 1 BBD = 288.0631 XAF 1 XAF = 0.0035 BBD
20 kvě 2025 1 BBD = 288.9169 XAF 1 XAF = 0.0035 BBD
21 kvě 2025 1 BBD = 286.5015 XAF 1 XAF = 0.0035 BBD
22 kvě 2025 1 BBD = 287.6967 XAF 1 XAF = 0.0035 BBD
23 kvě 2025 1 BBD = 286.2517 XAF 1 XAF = 0.0035 BBD
24 kvě 2025 1 BBD = 286.2441 XAF 1 XAF = 0.0035 BBD
25 kvě 2025 1 BBD = 286.2441 XAF 1 XAF = 0.0035 BBD
26 kvě 2025 1 BBD = 285.3698 XAF 1 XAF = 0.0035 BBD
27 kvě 2025 1 BBD = 286.3916 XAF 1 XAF = 0.0035 BBD
28 kvě 2025 1 BBD = 286.8424 XAF 1 XAF = 0.0035 BBD
29 kvě 2025 1 BBD = 287.8393 XAF 1 XAF = 0.0035 BBD
30 kvě 2025 1 BBD = 286.7923 XAF 1 XAF = 0.0035 BBD
31 kvě 2025 1 BBD = 286.7922 XAF 1 XAF = 0.0035 BBD

Jun 2025

DatumBBD-XAFXAF-BBD
01 čvn 2025 1 BBD = 286.7948 XAF 1 XAF = 0.0035 BBD
02 čvn 2025 1 BBD = 284.5924 XAF 1 XAF = 0.0035 BBD
03 čvn 2025 1 BBD = 285.0363 XAF 1 XAF = 0.0035 BBD
04 čvn 2025 1 BBD = 285.4271 XAF 1 XAF = 0.0035 BBD
05 čvn 2025 1 BBD = 284.3777 XAF 1 XAF = 0.0035 BBD
06 čvn 2025 1 BBD = 284.4073 XAF 1 XAF = 0.0035 BBD
07 čvn 2025 1 BBD = 284.4073 XAF 1 XAF = 0.0035 BBD
08 čvn 2025 1 BBD = 284.4073 XAF 1 XAF = 0.0035 BBD
09 čvn 2025 1 BBD = 284.4937 XAF 1 XAF = 0.0035 BBD
10 čvn 2025 1 BBD = 284.3949 XAF 1 XAF = 0.0035 BBD
11 čvn 2025 1 BBD = 284.0231 XAF 1 XAF = 0.0035 BBD
12 čvn 2025 1 BBD = 280.2361 XAF 1 XAF = 0.0036 BBD
13 čvn 2025 1 BBD = 282.392 XAF 1 XAF = 0.0035 BBD
14 čvn 2025 1 BBD = 282.3871 XAF 1 XAF = 0.0035 BBD

Informace o směnných kurzech BBD-XAF a XAF-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats