currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-VUV a VUV-BBD v roce 2026

Směnné kurzy BBD-VUV a VUV-BBD v roce 2026

Směnné kurzy BBD-VUV a VUV-BBD

Níže najdete směnné kurzy BBD-VUV a VUV-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BBD = 59,2815 VUV
1 VUV = 0,0169 BBD

Jan 2026

DatumBBD-VUVVUV-BBD
01 led 2026 1 BBD = 59.9291 VUV 1 VUV = 0.0167 BBD
02 led 2026 1 BBD = 60.1732 VUV 1 VUV = 0.0166 BBD
03 led 2026 1 BBD = 60.1364 VUV 1 VUV = 0.0166 BBD
04 led 2026 1 BBD = 59.9086 VUV 1 VUV = 0.0167 BBD
05 led 2026 1 BBD = 59.7972 VUV 1 VUV = 0.0167 BBD
06 led 2026 1 BBD = 60.1985 VUV 1 VUV = 0.0166 BBD
07 led 2026 1 BBD = 59.9336 VUV 1 VUV = 0.0167 BBD
08 led 2026 1 BBD = 59.8226 VUV 1 VUV = 0.0167 BBD
09 led 2026 1 BBD = 60.0024 VUV 1 VUV = 0.0167 BBD
10 led 2026 1 BBD = 60.0589 VUV 1 VUV = 0.0167 BBD
11 led 2026 1 BBD = 59.7055 VUV 1 VUV = 0.0167 BBD
12 led 2026 1 BBD = 59.7507 VUV 1 VUV = 0.0167 BBD
13 led 2026 1 BBD = 60.1314 VUV 1 VUV = 0.0166 BBD
14 led 2026 1 BBD = 60.0477 VUV 1 VUV = 0.0167 BBD
15 led 2026 1 BBD = 60.1697 VUV 1 VUV = 0.0166 BBD
16 led 2026 1 BBD = 60.1117 VUV 1 VUV = 0.0166 BBD
17 led 2026 1 BBD = 60.0841 VUV 1 VUV = 0.0166 BBD
18 led 2026 1 BBD = 59.7092 VUV 1 VUV = 0.0167 BBD
19 led 2026 1 BBD = 59.7663 VUV 1 VUV = 0.0167 BBD
20 led 2026 1 BBD = 60.1817 VUV 1 VUV = 0.0166 BBD
21 led 2026 1 BBD = 60.0275 VUV 1 VUV = 0.0167 BBD
22 led 2026 1 BBD = 59.8458 VUV 1 VUV = 0.0167 BBD
23 led 2026 1 BBD = 59.6354 VUV 1 VUV = 0.0168 BBD
24 led 2026 1 BBD = 59.938 VUV 1 VUV = 0.0167 BBD
25 led 2026 1 BBD = 59.795 VUV 1 VUV = 0.0167 BBD
26 led 2026 1 BBD = 59.4576 VUV 1 VUV = 0.0168 BBD
27 led 2026 1 BBD = 59.5303 VUV 1 VUV = 0.0168 BBD
28 led 2026 1 BBD = 59.4461 VUV 1 VUV = 0.0168 BBD
29 led 2026 1 BBD = 59.3326 VUV 1 VUV = 0.0169 BBD
30 led 2026 1 BBD = 59.3746 VUV 1 VUV = 0.0168 BBD
31 led 2026 1 BBD = 58.8854 VUV 1 VUV = 0.017 BBD

Feb 2026

DatumBBD-VUVVUV-BBD
01 úno 2026 1 BBD = 58.5122 VUV 1 VUV = 0.0171 BBD
02 úno 2026 1 BBD = 59.0984 VUV 1 VUV = 0.0169 BBD
03 úno 2026 1 BBD = 59.3778 VUV 1 VUV = 0.0168 BBD
04 úno 2026 1 BBD = 59.3904 VUV 1 VUV = 0.0168 BBD
05 úno 2026 1 BBD = 59.4075 VUV 1 VUV = 0.0168 BBD
06 úno 2026 1 BBD = 59.5706 VUV 1 VUV = 0.0168 BBD
07 úno 2026 1 BBD = 59.5633 VUV 1 VUV = 0.0168 BBD
08 úno 2026 1 BBD = 59.3455 VUV 1 VUV = 0.0169 BBD
09 úno 2026 1 BBD = 59.456 VUV 1 VUV = 0.0168 BBD
10 úno 2026 1 BBD = 59.4981 VUV 1 VUV = 0.0168 BBD
11 úno 2026 1 BBD = 59.2521 VUV 1 VUV = 0.0169 BBD
12 úno 2026 1 BBD = 59.2482 VUV 1 VUV = 0.0169 BBD
13 úno 2026 1 BBD = 59.2397 VUV 1 VUV = 0.0169 BBD
14 úno 2026 1 BBD = 58.9426 VUV 1 VUV = 0.017 BBD
15 úno 2026 1 BBD = 59.172 VUV 1 VUV = 0.0169 BBD
16 úno 2026 1 BBD = 59.1077 VUV 1 VUV = 0.0169 BBD
17 úno 2026 1 BBD = 59.13 VUV 1 VUV = 0.0169 BBD
18 úno 2026 1 BBD = 59.0788 VUV 1 VUV = 0.0169 BBD
19 úno 2026 1 BBD = 58.8242 VUV 1 VUV = 0.017 BBD
20 úno 2026 1 BBD = 59.0912 VUV 1 VUV = 0.0169 BBD
21 úno 2026 1 BBD = 58.9591 VUV 1 VUV = 0.017 BBD
22 úno 2026 1 BBD = 58.9186 VUV 1 VUV = 0.017 BBD
23 úno 2026 1 BBD = 58.8793 VUV 1 VUV = 0.017 BBD
24 úno 2026 1 BBD = 58.7162 VUV 1 VUV = 0.017 BBD
25 úno 2026 1 BBD = 58.8005 VUV 1 VUV = 0.017 BBD
26 úno 2026 1 BBD = 59.071 VUV 1 VUV = 0.0169 BBD
27 úno 2026 1 BBD = 59.0709 VUV 1 VUV = 0.0169 BBD
28 úno 2026 1 BBD = 59.1307 VUV 1 VUV = 0.0169 BBD

Mar 2026

DatumBBD-VUVVUV-BBD
01 bře 2026 1 BBD = 59.2005 VUV 1 VUV = 0.0169 BBD
02 bře 2026 1 BBD = 59.0091 VUV 1 VUV = 0.0169 BBD
03 bře 2026 1 BBD = 59.0223 VUV 1 VUV = 0.0169 BBD
04 bře 2026 1 BBD = 59.172 VUV 1 VUV = 0.0169 BBD
05 bře 2026 1 BBD = 59.3132 VUV 1 VUV = 0.0169 BBD
06 bře 2026 1 BBD = 59.2222 VUV 1 VUV = 0.0169 BBD
07 bře 2026 1 BBD = 59.3782 VUV 1 VUV = 0.0168 BBD
08 bře 2026 1 BBD = 59.1956 VUV 1 VUV = 0.0169 BBD
09 bře 2026 1 BBD = 59.2662 VUV 1 VUV = 0.0169 BBD
10 bře 2026 1 BBD = 59.4295 VUV 1 VUV = 0.0168 BBD
11 bře 2026 1 BBD = 59.6154 VUV 1 VUV = 0.0168 BBD
12 bře 2026 1 BBD = 59.3186 VUV 1 VUV = 0.0169 BBD
13 bře 2026 1 BBD = 59.0476 VUV 1 VUV = 0.0169 BBD
14 bře 2026 1 BBD = 59.3783 VUV 1 VUV = 0.0168 BBD
15 bře 2026 1 BBD = 58.7171 VUV 1 VUV = 0.017 BBD
16 bře 2026 1 BBD = 59.3767 VUV 1 VUV = 0.0168 BBD
17 bře 2026 1 BBD = 59.4267 VUV 1 VUV = 0.0168 BBD
18 bře 2026 1 BBD = 59.2917 VUV 1 VUV = 0.0169 BBD
19 bře 2026 1 BBD = 59.2613 VUV 1 VUV = 0.0169 BBD
20 bře 2026 1 BBD = 59.1182 VUV 1 VUV = 0.0169 BBD
21 bře 2026 1 BBD = 59.3613 VUV 1 VUV = 0.0168 BBD
22 bře 2026 1 BBD = 59.1114 VUV 1 VUV = 0.0169 BBD
23 bře 2026 1 BBD = 59.285 VUV 1 VUV = 0.0169 BBD
24 bře 2026 1 BBD = 59.2974 VUV 1 VUV = 0.0169 BBD
25 bře 2026 1 BBD = 59.3038 VUV 1 VUV = 0.0169 BBD
26 bře 2026 1 BBD = 59.135 VUV 1 VUV = 0.0169 BBD
27 bře 2026 1 BBD = 59.428 VUV 1 VUV = 0.0168 BBD
28 bře 2026 1 BBD = 59.4524 VUV 1 VUV = 0.0168 BBD
29 bře 2026 1 BBD = 59.4686 VUV 1 VUV = 0.0168 BBD
30 bře 2026 1 BBD = 59.3036 VUV 1 VUV = 0.0169 BBD
31 bře 2026 1 BBD = 59.7785 VUV 1 VUV = 0.0167 BBD

Apr 2026

DatumBBD-VUVVUV-BBD
01 dub 2026 1 BBD = 59.7136 VUV 1 VUV = 0.0167 BBD
02 dub 2026 1 BBD = 59.6362 VUV 1 VUV = 0.0168 BBD
03 dub 2026 1 BBD = 59.39 VUV 1 VUV = 0.0168 BBD
04 dub 2026 1 BBD = 59.388 VUV 1 VUV = 0.0168 BBD
05 dub 2026 1 BBD = 59.217 VUV 1 VUV = 0.0169 BBD
06 dub 2026 1 BBD = 59.3675 VUV 1 VUV = 0.0168 BBD
07 dub 2026 1 BBD = 59.1931 VUV 1 VUV = 0.0169 BBD
08 dub 2026 1 BBD = 59.3301 VUV 1 VUV = 0.0169 BBD
09 dub 2026 1 BBD = 59.387 VUV 1 VUV = 0.0168 BBD
10 dub 2026 1 BBD = 59.2091 VUV 1 VUV = 0.0169 BBD
11 dub 2026 1 BBD = 59.439 VUV 1 VUV = 0.0168 BBD
12 dub 2026 1 BBD = 58.6358 VUV 1 VUV = 0.0171 BBD
13 dub 2026 1 BBD = 59.2631 VUV 1 VUV = 0.0169 BBD
14 dub 2026 1 BBD = 59.266 VUV 1 VUV = 0.0169 BBD
15 dub 2026 1 BBD = 59.0908 VUV 1 VUV = 0.0169 BBD
16 dub 2026 1 BBD = 58.8507 VUV 1 VUV = 0.017 BBD
17 dub 2026 1 BBD = 58.7139 VUV 1 VUV = 0.017 BBD
18 dub 2026 1 BBD = 58.2286 VUV 1 VUV = 0.0172 BBD
19 dub 2026 1 BBD = 57.988 VUV 1 VUV = 0.0172 BBD
20 dub 2026 1 BBD = 58.0723 VUV 1 VUV = 0.0172 BBD
21 dub 2026 1 BBD = 58.6187 VUV 1 VUV = 0.0171 BBD
22 dub 2026 1 BBD = 58.531 VUV 1 VUV = 0.0171 BBD
23 dub 2026 1 BBD = 58.4009 VUV 1 VUV = 0.0171 BBD
24 dub 2026 1 BBD = 58.5148 VUV 1 VUV = 0.0171 BBD
25 dub 2026 1 BBD = 58.7556 VUV 1 VUV = 0.017 BBD
26 dub 2026 1 BBD = 58.4626 VUV 1 VUV = 0.0171 BBD
27 dub 2026 1 BBD = 58.6576 VUV 1 VUV = 0.017 BBD
28 dub 2026 1 BBD = 58.7105 VUV 1 VUV = 0.017 BBD
29 dub 2026 1 BBD = 58.7524 VUV 1 VUV = 0.017 BBD
30 dub 2026 1 BBD = 58.8255 VUV 1 VUV = 0.017 BBD

May 2026

DatumBBD-VUVVUV-BBD
01 kvě 2026 1 BBD = 58.9744 VUV 1 VUV = 0.017 BBD
02 kvě 2026 1 BBD = 59.0164 VUV 1 VUV = 0.0169 BBD
03 kvě 2026 1 BBD = 58.4011 VUV 1 VUV = 0.0171 BBD
04 kvě 2026 1 BBD = 58.9662 VUV 1 VUV = 0.017 BBD
05 kvě 2026 1 BBD = 58.8256 VUV 1 VUV = 0.017 BBD

Informace o směnných kurzech BBD-VUV a VUV-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats