currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-UGX a UGX-BBD v roce 2025

Směnné kurzy BBD-UGX a UGX-BBD v roce 2025

Směnné kurzy BBD-UGX a UGX-BBD

Níže najdete směnné kurzy BBD-UGX a UGX-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 1816,2481 UGX
1 UGX = 0,0006 BBD

Jan 2025

DatumBBD-UGXUGX-BBD
01 led 2025 1 BBD = 1819.3026 UGX 1 UGX = 0.0005 BBD
02 led 2025 1 BBD = 1821.4932 UGX 1 UGX = 0.0005 BBD
03 led 2025 1 BBD = 1819.9306 UGX 1 UGX = 0.0005 BBD
04 led 2025 1 BBD = 1819.9307 UGX 1 UGX = 0.0005 BBD
05 led 2025 1 BBD = 1819.9307 UGX 1 UGX = 0.0005 BBD
06 led 2025 1 BBD = 1828.0822 UGX 1 UGX = 0.0005 BBD
07 led 2025 1 BBD = 1829.1643 UGX 1 UGX = 0.0005 BBD
08 led 2025 1 BBD = 1834.3501 UGX 1 UGX = 0.0005 BBD
09 led 2025 1 BBD = 1831.8191 UGX 1 UGX = 0.0005 BBD
10 led 2025 1 BBD = 1831.25 UGX 1 UGX = 0.0005 BBD
11 led 2025 1 BBD = 1831.25 UGX 1 UGX = 0.0005 BBD
12 led 2025 1 BBD = 1831.25 UGX 1 UGX = 0.0005 BBD
13 led 2025 1 BBD = 1831.7381 UGX 1 UGX = 0.0005 BBD
14 led 2025 1 BBD = 1830.5643 UGX 1 UGX = 0.0005 BBD
15 led 2025 1 BBD = 1829.4151 UGX 1 UGX = 0.0005 BBD
16 led 2025 1 BBD = 1826.0576 UGX 1 UGX = 0.0005 BBD
17 led 2025 1 BBD = 1824.867 UGX 1 UGX = 0.0005 BBD
18 led 2025 1 BBD = 1824.8665 UGX 1 UGX = 0.0005 BBD
19 led 2025 1 BBD = 1824.8665 UGX 1 UGX = 0.0005 BBD
20 led 2025 1 BBD = 1824.8667 UGX 1 UGX = 0.0005 BBD
21 led 2025 1 BBD = 1820.1384 UGX 1 UGX = 0.0005 BBD
22 led 2025 1 BBD = 1829.975 UGX 1 UGX = 0.0005 BBD
23 led 2025 1 BBD = 1825.262 UGX 1 UGX = 0.0005 BBD
24 led 2025 1 BBD = 1826.9412 UGX 1 UGX = 0.0005 BBD
25 led 2025 1 BBD = 1826.9414 UGX 1 UGX = 0.0005 BBD
26 led 2025 1 BBD = 1826.9414 UGX 1 UGX = 0.0005 BBD
27 led 2025 1 BBD = 1827.3896 UGX 1 UGX = 0.0005 BBD
28 led 2025 1 BBD = 1827.9004 UGX 1 UGX = 0.0005 BBD
29 led 2025 1 BBD = 1827.4538 UGX 1 UGX = 0.0005 BBD
30 led 2025 1 BBD = 1824.8972 UGX 1 UGX = 0.0005 BBD
31 led 2025 1 BBD = 1823.4151 UGX 1 UGX = 0.0005 BBD

Feb 2025

DatumBBD-UGXUGX-BBD
01 úno 2025 1 BBD = 1823.4156 UGX 1 UGX = 0.0005 BBD
02 úno 2025 1 BBD = 1823.3889 UGX 1 UGX = 0.0005 BBD
03 úno 2025 1 BBD = 1821.7392 UGX 1 UGX = 0.0005 BBD
04 úno 2025 1 BBD = 1822.762 UGX 1 UGX = 0.0005 BBD
05 úno 2025 1 BBD = 1822.8075 UGX 1 UGX = 0.0005 BBD
06 úno 2025 1 BBD = 1820.0937 UGX 1 UGX = 0.0005 BBD
07 úno 2025 1 BBD = 1818.9187 UGX 1 UGX = 0.0005 BBD
08 úno 2025 1 BBD = 1818.9187 UGX 1 UGX = 0.0005 BBD
09 úno 2025 1 BBD = 1818.9187 UGX 1 UGX = 0.0005 BBD
10 úno 2025 1 BBD = 1820.1447 UGX 1 UGX = 0.0005 BBD
11 úno 2025 1 BBD = 1819.9698 UGX 1 UGX = 0.0005 BBD
12 úno 2025 1 BBD = 1822.0439 UGX 1 UGX = 0.0005 BBD
13 úno 2025 1 BBD = 1821.9652 UGX 1 UGX = 0.0005 BBD
14 úno 2025 1 BBD = 1822.483 UGX 1 UGX = 0.0005 BBD
15 úno 2025 1 BBD = 1822.4828 UGX 1 UGX = 0.0005 BBD
16 úno 2025 1 BBD = 1822.4828 UGX 1 UGX = 0.0005 BBD
17 úno 2025 1 BBD = 1822.4166 UGX 1 UGX = 0.0005 BBD
18 úno 2025 1 BBD = 1825.2391 UGX 1 UGX = 0.0005 BBD
19 úno 2025 1 BBD = 1820.9103 UGX 1 UGX = 0.0005 BBD
20 úno 2025 1 BBD = 1820.2177 UGX 1 UGX = 0.0005 BBD
21 úno 2025 1 BBD = 1818.5259 UGX 1 UGX = 0.0005 BBD
22 úno 2025 1 BBD = 1818.526 UGX 1 UGX = 0.0005 BBD
23 úno 2025 1 BBD = 1818.526 UGX 1 UGX = 0.0005 BBD
24 úno 2025 1 BBD = 1820.5304 UGX 1 UGX = 0.0005 BBD
25 úno 2025 1 BBD = 1823.9767 UGX 1 UGX = 0.0005 BBD
26 úno 2025 1 BBD = 1822.9858 UGX 1 UGX = 0.0005 BBD
27 úno 2025 1 BBD = 1822.9957 UGX 1 UGX = 0.0005 BBD
28 úno 2025 1 BBD = 1823.8168 UGX 1 UGX = 0.0005 BBD

Mar 2025

DatumBBD-UGXUGX-BBD
01 bře 2025 1 BBD = 1820.8227 UGX 1 UGX = 0.0005 BBD
02 bře 2025 1 BBD = 1817.8084 UGX 1 UGX = 0.0006 BBD
03 bře 2025 1 BBD = 1823.426 UGX 1 UGX = 0.0005 BBD
04 bře 2025 1 BBD = 1820.1034 UGX 1 UGX = 0.0005 BBD
05 bře 2025 1 BBD = 1818.5615 UGX 1 UGX = 0.0005 BBD
06 bře 2025 1 BBD = 1819.341 UGX 1 UGX = 0.0005 BBD
07 bře 2025 1 BBD = 1817.3106 UGX 1 UGX = 0.0006 BBD
08 bře 2025 1 BBD = 1814.1904 UGX 1 UGX = 0.0006 BBD
09 bře 2025 1 BBD = 1817.3106 UGX 1 UGX = 0.0006 BBD
10 bře 2025 1 BBD = 1816.881 UGX 1 UGX = 0.0006 BBD
11 bře 2025 1 BBD = 1817.4952 UGX 1 UGX = 0.0006 BBD
12 bře 2025 1 BBD = 1816.0758 UGX 1 UGX = 0.0006 BBD
13 bře 2025 1 BBD = 1814.3252 UGX 1 UGX = 0.0006 BBD
14 bře 2025 1 BBD = 1815.8607 UGX 1 UGX = 0.0006 BBD
15 bře 2025 1 BBD = 1815.2896 UGX 1 UGX = 0.0006 BBD
16 bře 2025 1 BBD = 1819.7104 UGX 1 UGX = 0.0005 BBD
17 bře 2025 1 BBD = 1816.7195 UGX 1 UGX = 0.0006 BBD
18 bře 2025 1 BBD = 1816.5551 UGX 1 UGX = 0.0006 BBD
19 bře 2025 1 BBD = 1816.3056 UGX 1 UGX = 0.0006 BBD
20 bře 2025 1 BBD = 1815.6436 UGX 1 UGX = 0.0006 BBD
21 bře 2025 1 BBD = 1815.2481 UGX 1 UGX = 0.0006 BBD
22 bře 2025 1 BBD = 1815.6919 UGX 1 UGX = 0.0006 BBD
23 bře 2025 1 BBD = 1819.6813 UGX 1 UGX = 0.0005 BBD
24 bře 2025 1 BBD = 1813.8709 UGX 1 UGX = 0.0006 BBD
25 bře 2025 1 BBD = 1816.2483 UGX 1 UGX = 0.0006 BBD
26 bře 2025 1 BBD = 1815.4284 UGX 1 UGX = 0.0006 BBD
27 bře 2025 1 BBD = 1814.985 UGX 1 UGX = 0.0006 BBD
28 bře 2025 1 BBD = 1813.3331 UGX 1 UGX = 0.0006 BBD
29 bře 2025 1 BBD = 1832.5479 UGX 1 UGX = 0.0005 BBD
30 bře 2025 1 BBD = 1834.5507 UGX 1 UGX = 0.0005 BBD
31 bře 2025 1 BBD = 1812.9138 UGX 1 UGX = 0.0006 BBD

Apr 2025

DatumBBD-UGXUGX-BBD
01 dub 2025 1 BBD = 1811.668 UGX 1 UGX = 0.0006 BBD
02 dub 2025 1 BBD = 1806.2949 UGX 1 UGX = 0.0006 BBD
03 dub 2025 1 BBD = 1805.9039 UGX 1 UGX = 0.0006 BBD
04 dub 2025 1 BBD = 1810.3448 UGX 1 UGX = 0.0006 BBD
05 dub 2025 1 BBD = 1810.3452 UGX 1 UGX = 0.0006 BBD
06 dub 2025 1 BBD = 1810.3452 UGX 1 UGX = 0.0006 BBD
07 dub 2025 1 BBD = 1840.721 UGX 1 UGX = 0.0005 BBD
08 dub 2025 1 BBD = 1832.8145 UGX 1 UGX = 0.0005 BBD
09 dub 2025 1 BBD = 1829.2245 UGX 1 UGX = 0.0005 BBD
10 dub 2025 1 BBD = 1829.9835 UGX 1 UGX = 0.0005 BBD
11 dub 2025 1 BBD = 1824.6298 UGX 1 UGX = 0.0005 BBD
12 dub 2025 1 BBD = 1820.0087 UGX 1 UGX = 0.0005 BBD
13 dub 2025 1 BBD = 1824.0759 UGX 1 UGX = 0.0005 BBD
14 dub 2025 1 BBD = 1820.3693 UGX 1 UGX = 0.0005 BBD
15 dub 2025 1 BBD = 1815.6816 UGX 1 UGX = 0.0006 BBD
16 dub 2025 1 BBD = 1816.9167 UGX 1 UGX = 0.0006 BBD
17 dub 2025 1 BBD = 1815.5501 UGX 1 UGX = 0.0006 BBD
18 dub 2025 1 BBD = 1815.5501 UGX 1 UGX = 0.0006 BBD
19 dub 2025 1 BBD = 1815.5501 UGX 1 UGX = 0.0006 BBD
20 dub 2025 1 BBD = 1815.5501 UGX 1 UGX = 0.0006 BBD
21 dub 2025 1 BBD = 1815.5501 UGX 1 UGX = 0.0006 BBD
22 dub 2025 1 BBD = 1812.8125 UGX 1 UGX = 0.0006 BBD
23 dub 2025 1 BBD = 1815.6548 UGX 1 UGX = 0.0006 BBD
24 dub 2025 1 BBD = 1815.8082 UGX 1 UGX = 0.0006 BBD
25 dub 2025 1 BBD = 1815.5087 UGX 1 UGX = 0.0006 BBD
26 dub 2025 1 BBD = 1815.5091 UGX 1 UGX = 0.0006 BBD
27 dub 2025 1 BBD = 1815.5089 UGX 1 UGX = 0.0006 BBD
28 dub 2025 1 BBD = 1816.4759 UGX 1 UGX = 0.0006 BBD
29 dub 2025 1 BBD = 1829.1883 UGX 1 UGX = 0.0005 BBD
30 dub 2025 1 BBD = 1814.2507 UGX 1 UGX = 0.0006 BBD

May 2025

DatumBBD-UGXUGX-BBD
01 kvě 2025 1 BBD = 1814.2034 UGX 1 UGX = 0.0006 BBD
02 kvě 2025 1 BBD = 1814.3434 UGX 1 UGX = 0.0006 BBD
03 kvě 2025 1 BBD = 1814.3279 UGX 1 UGX = 0.0006 BBD
04 kvě 2025 1 BBD = 1814.3279 UGX 1 UGX = 0.0006 BBD
05 kvě 2025 1 BBD = 1811.3156 UGX 1 UGX = 0.0006 BBD
06 kvě 2025 1 BBD = 1811.6539 UGX 1 UGX = 0.0006 BBD
07 kvě 2025 1 BBD = 1812.2385 UGX 1 UGX = 0.0006 BBD
08 kvě 2025 1 BBD = 1813.8899 UGX 1 UGX = 0.0006 BBD
09 kvě 2025 1 BBD = 1812.6569 UGX 1 UGX = 0.0006 BBD
10 kvě 2025 1 BBD = 1812.6569 UGX 1 UGX = 0.0006 BBD
11 kvě 2025 1 BBD = 1813.3252 UGX 1 UGX = 0.0006 BBD
12 kvě 2025 1 BBD = 1812.4758 UGX 1 UGX = 0.0006 BBD
13 kvě 2025 1 BBD = 1812.5867 UGX 1 UGX = 0.0006 BBD
14 kvě 2025 1 BBD = 1809.2897 UGX 1 UGX = 0.0006 BBD
15 kvě 2025 1 BBD = 1807.6493 UGX 1 UGX = 0.0006 BBD
16 kvě 2025 1 BBD = 1812.2322 UGX 1 UGX = 0.0006 BBD
17 kvě 2025 1 BBD = 1812.232 UGX 1 UGX = 0.0006 BBD
18 kvě 2025 1 BBD = 1812.232 UGX 1 UGX = 0.0006 BBD
19 kvě 2025 1 BBD = 1811.4351 UGX 1 UGX = 0.0006 BBD
20 kvě 2025 1 BBD = 1809.3726 UGX 1 UGX = 0.0006 BBD
21 kvě 2025 1 BBD = 1808.771 UGX 1 UGX = 0.0006 BBD
22 kvě 2025 1 BBD = 1808.3336 UGX 1 UGX = 0.0006 BBD
23 kvě 2025 1 BBD = 1807.9074 UGX 1 UGX = 0.0006 BBD
24 kvě 2025 1 BBD = 1807.9073 UGX 1 UGX = 0.0006 BBD
25 kvě 2025 1 BBD = 1807.9073 UGX 1 UGX = 0.0006 BBD
26 kvě 2025 1 BBD = 1807.1866 UGX 1 UGX = 0.0006 BBD
27 kvě 2025 1 BBD = 1807.1081 UGX 1 UGX = 0.0006 BBD
28 kvě 2025 1 BBD = 1804.2677 UGX 1 UGX = 0.0006 BBD
29 kvě 2025 1 BBD = 1800.4301 UGX 1 UGX = 0.0006 BBD
30 kvě 2025 1 BBD = 1800.4548 UGX 1 UGX = 0.0006 BBD
31 kvě 2025 1 BBD = 1800.4544 UGX 1 UGX = 0.0006 BBD

Jun 2025

DatumBBD-UGXUGX-BBD
01 čvn 2025 1 BBD = 1802.8935 UGX 1 UGX = 0.0006 BBD
02 čvn 2025 1 BBD = 1803.5492 UGX 1 UGX = 0.0006 BBD
03 čvn 2025 1 BBD = 1803.779 UGX 1 UGX = 0.0006 BBD
04 čvn 2025 1 BBD = 1803.5856 UGX 1 UGX = 0.0006 BBD
05 čvn 2025 1 BBD = 1797.451 UGX 1 UGX = 0.0006 BBD
06 čvn 2025 1 BBD = 1793.1746 UGX 1 UGX = 0.0006 BBD
07 čvn 2025 1 BBD = 1792.8372 UGX 1 UGX = 0.0006 BBD
08 čvn 2025 1 BBD = 1792.8372 UGX 1 UGX = 0.0006 BBD
09 čvn 2025 1 BBD = 1792.9481 UGX 1 UGX = 0.0006 BBD
10 čvn 2025 1 BBD = 1787.123 UGX 1 UGX = 0.0006 BBD
11 čvn 2025 1 BBD = 1776.1424 UGX 1 UGX = 0.0006 BBD
12 čvn 2025 1 BBD = 1775.9645 UGX 1 UGX = 0.0006 BBD
13 čvn 2025 1 BBD = 1784.8378 UGX 1 UGX = 0.0006 BBD
14 čvn 2025 1 BBD = 1784.8378 UGX 1 UGX = 0.0006 BBD
15 čvn 2025 1 BBD = 1784.8378 UGX 1 UGX = 0.0006 BBD

Informace o směnných kurzech BBD-UGX a UGX-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats