currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-UAH a UAH-BBD v roce 2025

Směnné kurzy BBD-UAH a UAH-BBD v roce 2025

Směnné kurzy BBD-UAH a UAH-BBD

Níže najdete směnné kurzy BBD-UAH a UAH-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 20,6241 UAH
1 UAH = 0,0485 BBD

Jan 2025

DatumBBD-UAHUAH-BBD
01 led 2025 1 BBD = 20.8425 UAH 1 UAH = 0.048 BBD
02 led 2025 1 BBD = 20.8587 UAH 1 UAH = 0.0479 BBD
03 led 2025 1 BBD = 20.8715 UAH 1 UAH = 0.0479 BBD
04 led 2025 1 BBD = 20.8718 UAH 1 UAH = 0.0479 BBD
05 led 2025 1 BBD = 20.8718 UAH 1 UAH = 0.0479 BBD
06 led 2025 1 BBD = 20.9262 UAH 1 UAH = 0.0478 BBD
07 led 2025 1 BBD = 20.9478 UAH 1 UAH = 0.0477 BBD
08 led 2025 1 BBD = 20.9477 UAH 1 UAH = 0.0477 BBD
09 led 2025 1 BBD = 20.9982 UAH 1 UAH = 0.0476 BBD
10 led 2025 1 BBD = 20.9435 UAH 1 UAH = 0.0477 BBD
11 led 2025 1 BBD = 20.9448 UAH 1 UAH = 0.0477 BBD
12 led 2025 1 BBD = 20.9448 UAH 1 UAH = 0.0477 BBD
13 led 2025 1 BBD = 20.9922 UAH 1 UAH = 0.0476 BBD
14 led 2025 1 BBD = 20.9352 UAH 1 UAH = 0.0478 BBD
15 led 2025 1 BBD = 20.9375 UAH 1 UAH = 0.0478 BBD
16 led 2025 1 BBD = 20.8798 UAH 1 UAH = 0.0479 BBD
17 led 2025 1 BBD = 20.8529 UAH 1 UAH = 0.048 BBD
18 led 2025 1 BBD = 20.8527 UAH 1 UAH = 0.048 BBD
19 led 2025 1 BBD = 20.8527 UAH 1 UAH = 0.048 BBD
20 led 2025 1 BBD = 20.8527 UAH 1 UAH = 0.048 BBD
21 led 2025 1 BBD = 20.8689 UAH 1 UAH = 0.0479 BBD
22 led 2025 1 BBD = 20.8689 UAH 1 UAH = 0.0479 BBD
23 led 2025 1 BBD = 20.8014 UAH 1 UAH = 0.0481 BBD
24 led 2025 1 BBD = 20.7592 UAH 1 UAH = 0.0482 BBD
25 led 2025 1 BBD = 20.7586 UAH 1 UAH = 0.0482 BBD
26 led 2025 1 BBD = 20.7586 UAH 1 UAH = 0.0482 BBD
27 led 2025 1 BBD = 20.7964 UAH 1 UAH = 0.0481 BBD
28 led 2025 1 BBD = 20.8303 UAH 1 UAH = 0.048 BBD
29 led 2025 1 BBD = 20.7592 UAH 1 UAH = 0.0482 BBD
30 led 2025 1 BBD = 20.696 UAH 1 UAH = 0.0483 BBD
31 led 2025 1 BBD = 20.6549 UAH 1 UAH = 0.0484 BBD

Feb 2025

DatumBBD-UAHUAH-BBD
01 úno 2025 1 BBD = 20.6549 UAH 1 UAH = 0.0484 BBD
02 úno 2025 1 BBD = 20.6551 UAH 1 UAH = 0.0484 BBD
03 úno 2025 1 BBD = 20.7141 UAH 1 UAH = 0.0483 BBD
04 úno 2025 1 BBD = 20.6706 UAH 1 UAH = 0.0484 BBD
05 úno 2025 1 BBD = 20.6146 UAH 1 UAH = 0.0485 BBD
06 úno 2025 1 BBD = 20.5345 UAH 1 UAH = 0.0487 BBD
07 úno 2025 1 BBD = 20.5297 UAH 1 UAH = 0.0487 BBD
08 úno 2025 1 BBD = 20.5274 UAH 1 UAH = 0.0487 BBD
09 úno 2025 1 BBD = 20.5274 UAH 1 UAH = 0.0487 BBD
10 úno 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
11 úno 2025 1 BBD = 20.6556 UAH 1 UAH = 0.0484 BBD
12 úno 2025 1 BBD = 20.7186 UAH 1 UAH = 0.0483 BBD
13 úno 2025 1 BBD = 20.7185 UAH 1 UAH = 0.0483 BBD
14 úno 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
15 úno 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
16 úno 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
17 úno 2025 1 BBD = 20.5619 UAH 1 UAH = 0.0486 BBD
18 úno 2025 1 BBD = 20.6036 UAH 1 UAH = 0.0485 BBD
19 úno 2025 1 BBD = 20.6592 UAH 1 UAH = 0.0484 BBD
20 úno 2025 1 BBD = 20.6311 UAH 1 UAH = 0.0485 BBD
21 úno 2025 1 BBD = 20.6113 UAH 1 UAH = 0.0485 BBD
22 úno 2025 1 BBD = 20.6113 UAH 1 UAH = 0.0485 BBD
23 úno 2025 1 BBD = 20.6113 UAH 1 UAH = 0.0485 BBD
24 úno 2025 1 BBD = 20.685 UAH 1 UAH = 0.0483 BBD
25 úno 2025 1 BBD = 20.6502 UAH 1 UAH = 0.0484 BBD
26 úno 2025 1 BBD = 20.6773 UAH 1 UAH = 0.0484 BBD
27 úno 2025 1 BBD = 20.5578 UAH 1 UAH = 0.0486 BBD
28 úno 2025 1 BBD = 20.6114 UAH 1 UAH = 0.0485 BBD

Mar 2025

DatumBBD-UAHUAH-BBD
01 bře 2025 1 BBD = 20.5317 UAH 1 UAH = 0.0487 BBD
02 bře 2025 1 BBD = 20.5821 UAH 1 UAH = 0.0486 BBD
03 bře 2025 1 BBD = 20.6517 UAH 1 UAH = 0.0484 BBD
04 bře 2025 1 BBD = 20.5349 UAH 1 UAH = 0.0487 BBD
05 bře 2025 1 BBD = 20.4855 UAH 1 UAH = 0.0488 BBD
06 bře 2025 1 BBD = 20.423 UAH 1 UAH = 0.049 BBD
07 bře 2025 1 BBD = 20.4138 UAH 1 UAH = 0.049 BBD
08 bře 2025 1 BBD = 20.3957 UAH 1 UAH = 0.049 BBD
09 bře 2025 1 BBD = 20.4138 UAH 1 UAH = 0.049 BBD
10 bře 2025 1 BBD = 20.4891 UAH 1 UAH = 0.0488 BBD
11 bře 2025 1 BBD = 20.4795 UAH 1 UAH = 0.0488 BBD
12 bře 2025 1 BBD = 20.5781 UAH 1 UAH = 0.0486 BBD
13 bře 2025 1 BBD = 20.5655 UAH 1 UAH = 0.0486 BBD
14 bře 2025 1 BBD = 20.5379 UAH 1 UAH = 0.0487 BBD
15 bře 2025 1 BBD = 20.5447 UAH 1 UAH = 0.0487 BBD
16 bře 2025 1 BBD = 20.6748 UAH 1 UAH = 0.0484 BBD
17 bře 2025 1 BBD = 20.5326 UAH 1 UAH = 0.0487 BBD
18 bře 2025 1 BBD = 20.557 UAH 1 UAH = 0.0486 BBD
19 bře 2025 1 BBD = 20.5925 UAH 1 UAH = 0.0486 BBD
20 bře 2025 1 BBD = 20.5917 UAH 1 UAH = 0.0486 BBD
21 bře 2025 1 BBD = 20.5719 UAH 1 UAH = 0.0486 BBD
22 bře 2025 1 BBD = 20.57 UAH 1 UAH = 0.0486 BBD
23 bře 2025 1 BBD = 20.6865 UAH 1 UAH = 0.0483 BBD
24 bře 2025 1 BBD = 20.6153 UAH 1 UAH = 0.0485 BBD
25 bře 2025 1 BBD = 20.6601 UAH 1 UAH = 0.0484 BBD
26 bře 2025 1 BBD = 20.5831 UAH 1 UAH = 0.0486 BBD
27 bře 2025 1 BBD = 20.5437 UAH 1 UAH = 0.0487 BBD
28 bře 2025 1 BBD = 20.5424 UAH 1 UAH = 0.0487 BBD
29 bře 2025 1 BBD = 20.8115 UAH 1 UAH = 0.0481 BBD
30 bře 2025 1 BBD = 20.8258 UAH 1 UAH = 0.048 BBD
31 bře 2025 1 BBD = 20.4941 UAH 1 UAH = 0.0488 BBD

Apr 2025

DatumBBD-UAHUAH-BBD
01 dub 2025 1 BBD = 20.4863 UAH 1 UAH = 0.0488 BBD
02 dub 2025 1 BBD = 20.4816 UAH 1 UAH = 0.0488 BBD
03 dub 2025 1 BBD = 20.4694 UAH 1 UAH = 0.0489 BBD
04 dub 2025 1 BBD = 20.3866 UAH 1 UAH = 0.0491 BBD
05 dub 2025 1 BBD = 20.3847 UAH 1 UAH = 0.0491 BBD
06 dub 2025 1 BBD = 20.3847 UAH 1 UAH = 0.0491 BBD
07 dub 2025 1 BBD = 20.3237 UAH 1 UAH = 0.0492 BBD
08 dub 2025 1 BBD = 20.4306 UAH 1 UAH = 0.0489 BBD
09 dub 2025 1 BBD = 20.4519 UAH 1 UAH = 0.0489 BBD
10 dub 2025 1 BBD = 20.4674 UAH 1 UAH = 0.0489 BBD
11 dub 2025 1 BBD = 20.4771 UAH 1 UAH = 0.0488 BBD
12 dub 2025 1 BBD = 20.5033 UAH 1 UAH = 0.0488 BBD
13 dub 2025 1 BBD = 20.6098 UAH 1 UAH = 0.0485 BBD
14 dub 2025 1 BBD = 20.5689 UAH 1 UAH = 0.0486 BBD
15 dub 2025 1 BBD = 20.3949 UAH 1 UAH = 0.049 BBD
16 dub 2025 1 BBD = 20.4082 UAH 1 UAH = 0.049 BBD
17 dub 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
18 dub 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
19 dub 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
20 dub 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
21 dub 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
22 dub 2025 1 BBD = 20.5971 UAH 1 UAH = 0.0486 BBD
23 dub 2025 1 BBD = 20.683 UAH 1 UAH = 0.0483 BBD
24 dub 2025 1 BBD = 20.6506 UAH 1 UAH = 0.0484 BBD
25 dub 2025 1 BBD = 20.7122 UAH 1 UAH = 0.0483 BBD
26 dub 2025 1 BBD = 20.7122 UAH 1 UAH = 0.0483 BBD
27 dub 2025 1 BBD = 20.7122 UAH 1 UAH = 0.0483 BBD
28 dub 2025 1 BBD = 20.6471 UAH 1 UAH = 0.0484 BBD
29 dub 2025 1 BBD = 20.7356 UAH 1 UAH = 0.0482 BBD
30 dub 2025 1 BBD = 20.5455 UAH 1 UAH = 0.0487 BBD

May 2025

DatumBBD-UAHUAH-BBD
01 kvě 2025 1 BBD = 20.5457 UAH 1 UAH = 0.0487 BBD
02 kvě 2025 1 BBD = 20.6786 UAH 1 UAH = 0.0484 BBD
03 kvě 2025 1 BBD = 20.6784 UAH 1 UAH = 0.0484 BBD
04 kvě 2025 1 BBD = 20.6784 UAH 1 UAH = 0.0484 BBD
05 kvě 2025 1 BBD = 20.594 UAH 1 UAH = 0.0486 BBD
06 kvě 2025 1 BBD = 20.5207 UAH 1 UAH = 0.0487 BBD
07 kvě 2025 1 BBD = 20.524 UAH 1 UAH = 0.0487 BBD
08 kvě 2025 1 BBD = 20.5814 UAH 1 UAH = 0.0486 BBD
09 kvě 2025 1 BBD = 20.5738 UAH 1 UAH = 0.0486 BBD
10 kvě 2025 1 BBD = 20.5738 UAH 1 UAH = 0.0486 BBD
11 kvě 2025 1 BBD = 20.5745 UAH 1 UAH = 0.0486 BBD
12 kvě 2025 1 BBD = 20.5739 UAH 1 UAH = 0.0486 BBD
13 kvě 2025 1 BBD = 20.5831 UAH 1 UAH = 0.0486 BBD
14 kvě 2025 1 BBD = 20.5613 UAH 1 UAH = 0.0486 BBD
15 kvě 2025 1 BBD = 20.5403 UAH 1 UAH = 0.0487 BBD
16 kvě 2025 1 BBD = 20.559 UAH 1 UAH = 0.0486 BBD
17 kvě 2025 1 BBD = 20.5591 UAH 1 UAH = 0.0486 BBD
18 kvě 2025 1 BBD = 20.5591 UAH 1 UAH = 0.0486 BBD
19 kvě 2025 1 BBD = 20.612 UAH 1 UAH = 0.0485 BBD
20 kvě 2025 1 BBD = 20.5285 UAH 1 UAH = 0.0487 BBD
21 kvě 2025 1 BBD = 20.5217 UAH 1 UAH = 0.0487 BBD
22 kvě 2025 1 BBD = 20.5578 UAH 1 UAH = 0.0486 BBD
23 kvě 2025 1 BBD = 20.5585 UAH 1 UAH = 0.0486 BBD
24 kvě 2025 1 BBD = 20.5583 UAH 1 UAH = 0.0486 BBD
25 kvě 2025 1 BBD = 20.5583 UAH 1 UAH = 0.0486 BBD
26 kvě 2025 1 BBD = 20.6219 UAH 1 UAH = 0.0485 BBD
27 kvě 2025 1 BBD = 20.6503 UAH 1 UAH = 0.0484 BBD
28 kvě 2025 1 BBD = 20.5835 UAH 1 UAH = 0.0486 BBD
29 kvě 2025 1 BBD = 20.5621 UAH 1 UAH = 0.0486 BBD
30 kvě 2025 1 BBD = 20.5744 UAH 1 UAH = 0.0486 BBD
31 kvě 2025 1 BBD = 20.5744 UAH 1 UAH = 0.0486 BBD

Jun 2025

DatumBBD-UAHUAH-BBD
01 čvn 2025 1 BBD = 20.5734 UAH 1 UAH = 0.0486 BBD
02 čvn 2025 1 BBD = 20.6399 UAH 1 UAH = 0.0484 BBD
03 čvn 2025 1 BBD = 20.5709 UAH 1 UAH = 0.0486 BBD
04 čvn 2025 1 BBD = 20.5306 UAH 1 UAH = 0.0487 BBD
05 čvn 2025 1 BBD = 20.5225 UAH 1 UAH = 0.0487 BBD
06 čvn 2025 1 BBD = 20.5141 UAH 1 UAH = 0.0487 BBD
07 čvn 2025 1 BBD = 20.5101 UAH 1 UAH = 0.0488 BBD
08 čvn 2025 1 BBD = 20.5101 UAH 1 UAH = 0.0488 BBD
09 čvn 2025 1 BBD = 20.5787 UAH 1 UAH = 0.0486 BBD
10 čvn 2025 1 BBD = 20.5725 UAH 1 UAH = 0.0486 BBD
11 čvn 2025 1 BBD = 20.5587 UAH 1 UAH = 0.0486 BBD
12 čvn 2025 1 BBD = 20.5352 UAH 1 UAH = 0.0487 BBD
13 čvn 2025 1 BBD = 20.5439 UAH 1 UAH = 0.0487 BBD
14 čvn 2025 1 BBD = 20.5441 UAH 1 UAH = 0.0487 BBD
15 čvn 2025 1 BBD = 20.5441 UAH 1 UAH = 0.0487 BBD

Informace o směnných kurzech BBD-UAH a UAH-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats