> Směnné kurzy BBD-TZS a TZS-BBD v roce 2025

Směnné kurzy BBD-TZS a TZS-BBD v roce 2025

Směnné kurzy BBD-TZS a TZS-BBD

Níže najdete směnné kurzy BBD-TZS a TZS-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 1299,577 TZS

1 TZS = 0,0008 BBD

1 r. 2 r. 3 r.

BBD na TZSTZS na BBD

Jan 2025

Datum	BBD-TZS	TZS-BBD
01 led 2025	1 BBD = 1211.6926 TZS	1 TZS = 0.0008 BBD
02 led 2025	1 BBD = 1205.8628 TZS	1 TZS = 0.0008 BBD
03 led 2025	1 BBD = 1220.5494 TZS	1 TZS = 0.0008 BBD
04 led 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
05 led 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
06 led 2025	1 BBD = 1230.7179 TZS	1 TZS = 0.0008 BBD
07 led 2025	1 BBD = 1227.0529 TZS	1 TZS = 0.0008 BBD
08 led 2025	1 BBD = 1231.8683 TZS	1 TZS = 0.0008 BBD
09 led 2025	1 BBD = 1233.3396 TZS	1 TZS = 0.0008 BBD
10 led 2025	1 BBD = 1239.9248 TZS	1 TZS = 0.0008 BBD
11 led 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
12 led 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
13 led 2025	1 BBD = 1232.711 TZS	1 TZS = 0.0008 BBD
14 led 2025	1 BBD = 1249.1335 TZS	1 TZS = 0.0008 BBD
15 led 2025	1 BBD = 1245.7832 TZS	1 TZS = 0.0008 BBD
16 led 2025	1 BBD = 1249.7516 TZS	1 TZS = 0.0008 BBD
17 led 2025	1 BBD = 1252.6829 TZS	1 TZS = 0.0008 BBD
18 led 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
19 led 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
20 led 2025	1 BBD = 1250.0746 TZS	1 TZS = 0.0008 BBD
21 led 2025	1 BBD = 1250.2061 TZS	1 TZS = 0.0008 BBD
22 led 2025	1 BBD = 1248.5449 TZS	1 TZS = 0.0008 BBD
23 led 2025	1 BBD = 1245.411 TZS	1 TZS = 0.0008 BBD
24 led 2025	1 BBD = 1261.1088 TZS	1 TZS = 0.0008 BBD
25 led 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
26 led 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
27 led 2025	1 BBD = 1260.4026 TZS	1 TZS = 0.0008 BBD
28 led 2025	1 BBD = 1248.2621 TZS	1 TZS = 0.0008 BBD
29 led 2025	1 BBD = 1260.0411 TZS	1 TZS = 0.0008 BBD
30 led 2025	1 BBD = 1265.3165 TZS	1 TZS = 0.0008 BBD
31 led 2025	1 BBD = 1263.4062 TZS	1 TZS = 0.0008 BBD

Feb 2025

Datum	BBD-TZS	TZS-BBD
01 úno 2025	1 BBD = 1263.4067 TZS	1 TZS = 0.0008 BBD
02 úno 2025	1 BBD = 1262.9116 TZS	1 TZS = 0.0008 BBD
03 úno 2025	1 BBD = 1273.4752 TZS	1 TZS = 0.0008 BBD
04 úno 2025	1 BBD = 1260.9449 TZS	1 TZS = 0.0008 BBD
05 úno 2025	1 BBD = 1261.292 TZS	1 TZS = 0.0008 BBD
06 úno 2025	1 BBD = 1259.5183 TZS	1 TZS = 0.0008 BBD
07 úno 2025	1 BBD = 1268.3167 TZS	1 TZS = 0.0008 BBD
08 úno 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
09 úno 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
10 úno 2025	1 BBD = 1272.3185 TZS	1 TZS = 0.0008 BBD
11 úno 2025	1 BBD = 1283.0395 TZS	1 TZS = 0.0008 BBD
12 úno 2025	1 BBD = 1287.4646 TZS	1 TZS = 0.0008 BBD
13 úno 2025	1 BBD = 1290.7726 TZS	1 TZS = 0.0008 BBD
14 úno 2025	1 BBD = 1287.2006 TZS	1 TZS = 0.0008 BBD
15 úno 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
16 úno 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
17 úno 2025	1 BBD = 1262.8731 TZS	1 TZS = 0.0008 BBD
18 úno 2025	1 BBD = 1288.5626 TZS	1 TZS = 0.0008 BBD
19 úno 2025	1 BBD = 1275.8048 TZS	1 TZS = 0.0008 BBD
20 úno 2025	1 BBD = 1287.0467 TZS	1 TZS = 0.0008 BBD
21 úno 2025	1 BBD = 1279.6777 TZS	1 TZS = 0.0008 BBD
22 úno 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
23 úno 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
24 úno 2025	1 BBD = 1290.5146 TZS	1 TZS = 0.0008 BBD
25 úno 2025	1 BBD = 1297.3743 TZS	1 TZS = 0.0008 BBD
26 úno 2025	1 BBD = 1292.932 TZS	1 TZS = 0.0008 BBD
27 úno 2025	1 BBD = 1289.3639 TZS	1 TZS = 0.0008 BBD
28 úno 2025	1 BBD = 1290.4913 TZS	1 TZS = 0.0008 BBD

Mar 2025

Datum	BBD-TZS	TZS-BBD
01 bře 2025	1 BBD = 1285.4544 TZS	1 TZS = 0.0008 BBD
02 bře 2025	1 BBD = 1276.7145 TZS	1 TZS = 0.0008 BBD
03 bře 2025	1 BBD = 1283.7199 TZS	1 TZS = 0.0008 BBD
04 bře 2025	1 BBD = 1307.4816 TZS	1 TZS = 0.0008 BBD
05 bře 2025	1 BBD = 1297.1002 TZS	1 TZS = 0.0008 BBD
06 bře 2025	1 BBD = 1304.9744 TZS	1 TZS = 0.0008 BBD
07 bře 2025	1 BBD = 1304.3948 TZS	1 TZS = 0.0008 BBD
08 bře 2025	1 BBD = 1302.5148 TZS	1 TZS = 0.0008 BBD
09 bře 2025	1 BBD = 1310.0066 TZS	1 TZS = 0.0008 BBD
10 bře 2025	1 BBD = 1288.8819 TZS	1 TZS = 0.0008 BBD
11 bře 2025	1 BBD = 1306.5627 TZS	1 TZS = 0.0008 BBD
12 bře 2025	1 BBD = 1306.6558 TZS	1 TZS = 0.0008 BBD
13 bře 2025	1 BBD = 1317.5862 TZS	1 TZS = 0.0008 BBD
14 bře 2025	1 BBD = 1313.0529 TZS	1 TZS = 0.0008 BBD
15 bře 2025	1 BBD = 1317.3803 TZS	1 TZS = 0.0008 BBD
16 bře 2025	1 BBD = 1306.4199 TZS	1 TZS = 0.0008 BBD
17 bře 2025	1 BBD = 1311.2092 TZS	1 TZS = 0.0008 BBD
18 bře 2025	1 BBD = 1316.5629 TZS	1 TZS = 0.0008 BBD
19 bře 2025	1 BBD = 1308.6917 TZS	1 TZS = 0.0008 BBD
20 bře 2025	1 BBD = 1307.2118 TZS	1 TZS = 0.0008 BBD
21 bře 2025	1 BBD = 1311.3373 TZS	1 TZS = 0.0008 BBD
22 bře 2025	1 BBD = 1313.7065 TZS	1 TZS = 0.0008 BBD
23 bře 2025	1 BBD = 1302.2777 TZS	1 TZS = 0.0008 BBD
24 bře 2025	1 BBD = 1298.3047 TZS	1 TZS = 0.0008 BBD
25 bře 2025	1 BBD = 1315.0931 TZS	1 TZS = 0.0008 BBD
26 bře 2025	1 BBD = 1316.6519 TZS	1 TZS = 0.0008 BBD
27 bře 2025	1 BBD = 1323.115 TZS	1 TZS = 0.0008 BBD
28 bře 2025	1 BBD = 1312.5052 TZS	1 TZS = 0.0008 BBD
29 bře 2025	1 BBD = 1330.772 TZS	1 TZS = 0.0008 BBD
30 bře 2025	1 BBD = 1309.084 TZS	1 TZS = 0.0008 BBD
31 bře 2025	1 BBD = 1312.5346 TZS	1 TZS = 0.0008 BBD

Apr 2025

Datum	BBD-TZS	TZS-BBD
01 dub 2025	1 BBD = 1311.4184 TZS	1 TZS = 0.0008 BBD
02 dub 2025	1 BBD = 1311.613 TZS	1 TZS = 0.0008 BBD
03 dub 2025	1 BBD = 1310.9283 TZS	1 TZS = 0.0008 BBD
04 dub 2025	1 BBD = 1327.8676 TZS	1 TZS = 0.0008 BBD
05 dub 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
06 dub 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
07 dub 2025	1 BBD = 1332.5771 TZS	1 TZS = 0.0008 BBD
08 dub 2025	1 BBD = 1329.6927 TZS	1 TZS = 0.0008 BBD
09 dub 2025	1 BBD = 1321.537 TZS	1 TZS = 0.0008 BBD
10 dub 2025	1 BBD = 1320.9399 TZS	1 TZS = 0.0008 BBD
11 dub 2025	1 BBD = 1321.893 TZS	1 TZS = 0.0008 BBD
12 dub 2025	1 BBD = 1327.3482 TZS	1 TZS = 0.0008 BBD
13 dub 2025	1 BBD = 1320.3553 TZS	1 TZS = 0.0008 BBD
14 dub 2025	1 BBD = 1318.8795 TZS	1 TZS = 0.0008 BBD
15 dub 2025	1 BBD = 1331.0661 TZS	1 TZS = 0.0008 BBD
16 dub 2025	1 BBD = 1331.3814 TZS	1 TZS = 0.0008 BBD
17 dub 2025	1 BBD = 1331.8445 TZS	1 TZS = 0.0008 BBD
18 dub 2025	1 BBD = 1331.8436 TZS	1 TZS = 0.0008 BBD
19 dub 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
20 dub 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
21 dub 2025	1 BBD = 1331.8431 TZS	1 TZS = 0.0008 BBD
22 dub 2025	1 BBD = 1329.9005 TZS	1 TZS = 0.0008 BBD
23 dub 2025	1 BBD = 1332.445 TZS	1 TZS = 0.0008 BBD
24 dub 2025	1 BBD = 1333.2515 TZS	1 TZS = 0.0008 BBD
25 dub 2025	1 BBD = 1331.0694 TZS	1 TZS = 0.0008 BBD
26 dub 2025	1 BBD = 1332.3124 TZS	1 TZS = 0.0008 BBD
27 dub 2025	1 BBD = 1332.3123 TZS	1 TZS = 0.0008 BBD
28 dub 2025	1 BBD = 1332.9088 TZS	1 TZS = 0.0008 BBD
29 dub 2025	1 BBD = 1341.7757 TZS	1 TZS = 0.0007 BBD
30 dub 2025	1 BBD = 1335.1004 TZS	1 TZS = 0.0007 BBD

May 2025

Datum	BBD-TZS	TZS-BBD
01 kvě 2025	1 BBD = 1330.2539 TZS	1 TZS = 0.0008 BBD
02 kvě 2025	1 BBD = 1334.7306 TZS	1 TZS = 0.0007 BBD
03 kvě 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
04 kvě 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
05 kvě 2025	1 BBD = 1337.2686 TZS	1 TZS = 0.0007 BBD
06 kvě 2025	1 BBD = 1333.0266 TZS	1 TZS = 0.0008 BBD
07 kvě 2025	1 BBD = 1340.7302 TZS	1 TZS = 0.0007 BBD
08 kvě 2025	1 BBD = 1333.6161 TZS	1 TZS = 0.0007 BBD
09 kvě 2025	1 BBD = 1336.5089 TZS	1 TZS = 0.0007 BBD
10 kvě 2025	1 BBD = 1336.498 TZS	1 TZS = 0.0007 BBD
11 kvě 2025	1 BBD = 1335.9754 TZS	1 TZS = 0.0007 BBD
12 kvě 2025	1 BBD = 1336.8892 TZS	1 TZS = 0.0007 BBD
13 kvě 2025	1 BBD = 1331.6237 TZS	1 TZS = 0.0008 BBD
14 kvě 2025	1 BBD = 1334.1332 TZS	1 TZS = 0.0007 BBD
15 kvě 2025	1 BBD = 1335.3517 TZS	1 TZS = 0.0007 BBD
16 kvě 2025	1 BBD = 1336.6192 TZS	1 TZS = 0.0007 BBD
17 kvě 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
18 kvě 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
19 kvě 2025	1 BBD = 1330.9175 TZS	1 TZS = 0.0008 BBD
20 kvě 2025	1 BBD = 1335.3625 TZS	1 TZS = 0.0007 BBD
21 kvě 2025	1 BBD = 1339.2722 TZS	1 TZS = 0.0007 BBD
22 kvě 2025	1 BBD = 1337.5094 TZS	1 TZS = 0.0007 BBD
23 kvě 2025	1 BBD = 1335.5599 TZS	1 TZS = 0.0007 BBD
24 kvě 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
25 kvě 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
26 kvě 2025	1 BBD = 1334.7421 TZS	1 TZS = 0.0007 BBD
27 kvě 2025	1 BBD = 1336.1579 TZS	1 TZS = 0.0007 BBD
28 kvě 2025	1 BBD = 1335.6156 TZS	1 TZS = 0.0007 BBD
29 kvě 2025	1 BBD = 1331.7088 TZS	1 TZS = 0.0008 BBD
30 kvě 2025	1 BBD = 1333.517 TZS	1 TZS = 0.0007 BBD
31 kvě 2025	1 BBD = 1335.499 TZS	1 TZS = 0.0007 BBD

Jun 2025

Datum	BBD-TZS	TZS-BBD
01 čvn 2025	1 BBD = 1335.9569 TZS	1 TZS = 0.0007 BBD
02 čvn 2025	1 BBD = 1335.4269 TZS	1 TZS = 0.0007 BBD
03 čvn 2025	1 BBD = 1331.4344 TZS	1 TZS = 0.0008 BBD
04 čvn 2025	1 BBD = 1328.2621 TZS	1 TZS = 0.0008 BBD
05 čvn 2025	1 BBD = 1328.7888 TZS	1 TZS = 0.0008 BBD
06 čvn 2025	1 BBD = 1302.7416 TZS	1 TZS = 0.0008 BBD
07 čvn 2025	1 BBD = 1316.1637 TZS	1 TZS = 0.0008 BBD
08 čvn 2025	1 BBD = 1316.1637 TZS	1 TZS = 0.0008 BBD
09 čvn 2025	1 BBD = 1302.5613 TZS	1 TZS = 0.0008 BBD
10 čvn 2025	1 BBD = 1295.8505 TZS	1 TZS = 0.0008 BBD
11 čvn 2025	1 BBD = 1289.7657 TZS	1 TZS = 0.0008 BBD
12 čvn 2025	1 BBD = 1295.4288 TZS	1 TZS = 0.0008 BBD
13 čvn 2025	1 BBD = 1281.726 TZS	1 TZS = 0.0008 BBD
14 čvn 2025	1 BBD = 1280.2961 TZS	1 TZS = 0.0008 BBD

Informace o směnných kurzech BBD-TZS a TZS-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky