> Směnné kurzy BBD-TRY a TRY-BBD v roce 2026

Směnné kurzy BBD-TRY a TRY-BBD v roce 2026

Směnné kurzy BBD-TRY a TRY-BBD

Níže najdete směnné kurzy BBD-TRY a TRY-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BBD = 21,8643 TRY

1 TRY = 0,0457 BBD

1 r. 2 r. 3 r.

BBD na TRYTRY na BBD

Jan 2026

Datum	BBD-TRY	TRY-BBD
01 led 2026	1 BBD = 21.3121 TRY	1 TRY = 0.0469 BBD
02 led 2026	1 BBD = 21.3651 TRY	1 TRY = 0.0468 BBD
03 led 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
04 led 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
05 led 2026	1 BBD = 21.3718 TRY	1 TRY = 0.0468 BBD
06 led 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
07 led 2026	1 BBD = 21.3619 TRY	1 TRY = 0.0468 BBD
08 led 2026	1 BBD = 21.3661 TRY	1 TRY = 0.0468 BBD
09 led 2026	1 BBD = 21.4163 TRY	1 TRY = 0.0467 BBD
10 led 2026	1 BBD = 21.3211 TRY	1 TRY = 0.0469 BBD
11 led 2026	1 BBD = 21.3081 TRY	1 TRY = 0.0469 BBD
12 led 2026	1 BBD = 21.4224 TRY	1 TRY = 0.0467 BBD
13 led 2026	1 BBD = 21.4236 TRY	1 TRY = 0.0467 BBD
14 led 2026	1 BBD = 21.4398 TRY	1 TRY = 0.0466 BBD
15 led 2026	1 BBD = 21.4468 TRY	1 TRY = 0.0466 BBD
16 led 2026	1 BBD = 21.4897 TRY	1 TRY = 0.0465 BBD
17 led 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
18 led 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
19 led 2026	1 BBD = 21.4939 TRY	1 TRY = 0.0465 BBD
20 led 2026	1 BBD = 21.5015 TRY	1 TRY = 0.0465 BBD
21 led 2026	1 BBD = 21.5095 TRY	1 TRY = 0.0465 BBD
22 led 2026	1 BBD = 21.497 TRY	1 TRY = 0.0465 BBD
23 led 2026	1 BBD = 21.5332 TRY	1 TRY = 0.0464 BBD
24 led 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
25 led 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
26 led 2026	1 BBD = 21.534 TRY	1 TRY = 0.0464 BBD
27 led 2026	1 BBD = 21.5774 TRY	1 TRY = 0.0463 BBD
28 led 2026	1 BBD = 21.5641 TRY	1 TRY = 0.0464 BBD
29 led 2026	1 BBD = 21.5462 TRY	1 TRY = 0.0464 BBD
30 led 2026	1 BBD = 21.5729 TRY	1 TRY = 0.0464 BBD
31 led 2026	1 BBD = 21.3955 TRY	1 TRY = 0.0467 BBD

Feb 2026

Datum	BBD-TRY	TRY-BBD
01 úno 2026	1 BBD = 21.3587 TRY	1 TRY = 0.0468 BBD
02 úno 2026	1 BBD = 21.5691 TRY	1 TRY = 0.0464 BBD
03 úno 2026	1 BBD = 21.6062 TRY	1 TRY = 0.0463 BBD
04 úno 2026	1 BBD = 21.6138 TRY	1 TRY = 0.0463 BBD
05 úno 2026	1 BBD = 21.6113 TRY	1 TRY = 0.0463 BBD
06 úno 2026	1 BBD = 21.6535 TRY	1 TRY = 0.0462 BBD
07 úno 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
08 úno 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
09 úno 2026	1 BBD = 21.6521 TRY	1 TRY = 0.0462 BBD
10 úno 2026	1 BBD = 21.6664 TRY	1 TRY = 0.0462 BBD
11 úno 2026	1 BBD = 21.6642 TRY	1 TRY = 0.0462 BBD
12 úno 2026	1 BBD = 21.6654 TRY	1 TRY = 0.0462 BBD
13 úno 2026	1 BBD = 21.7152 TRY	1 TRY = 0.0461 BBD
14 úno 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
15 úno 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
16 úno 2026	1 BBD = 21.6966 TRY	1 TRY = 0.0461 BBD
17 úno 2026	1 BBD = 21.7122 TRY	1 TRY = 0.0461 BBD
18 úno 2026	1 BBD = 21.7336 TRY	1 TRY = 0.046 BBD
19 úno 2026	1 BBD = 21.72 TRY	1 TRY = 0.046 BBD
20 úno 2026	1 BBD = 21.7661 TRY	1 TRY = 0.0459 BBD
21 úno 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
22 úno 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
23 úno 2026	1 BBD = 21.7933 TRY	1 TRY = 0.0459 BBD
24 úno 2026	1 BBD = 21.7636 TRY	1 TRY = 0.0459 BBD
25 úno 2026	1 BBD = 21.7932 TRY	1 TRY = 0.0459 BBD
26 úno 2026	1 BBD = 21.789 TRY	1 TRY = 0.0459 BBD
27 úno 2026	1 BBD = 21.8365 TRY	1 TRY = 0.0458 BBD
28 úno 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD

Mar 2026

Datum	BBD-TRY	TRY-BBD
01 bře 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD
02 bře 2026	1 BBD = 21.8007 TRY	1 TRY = 0.0459 BBD
03 bře 2026	1 BBD = 21.8438 TRY	1 TRY = 0.0458 BBD
04 bře 2026	1 BBD = 21.852 TRY	1 TRY = 0.0458 BBD
05 bře 2026	1 BBD = 21.8461 TRY	1 TRY = 0.0458 BBD
06 bře 2026	1 BBD = 21.8803 TRY	1 TRY = 0.0457 BBD
07 bře 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
08 bře 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
09 bře 2026	1 BBD = 21.8848 TRY	1 TRY = 0.0457 BBD
10 bře 2026	1 BBD = 21.8529 TRY	1 TRY = 0.0458 BBD
11 bře 2026	1 BBD = 22.0116 TRY	1 TRY = 0.0454 BBD
12 bře 2026	1 BBD = 21.8806 TRY	1 TRY = 0.0457 BBD
13 bře 2026	1 BBD = 21.9342 TRY	1 TRY = 0.0456 BBD
14 bře 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
15 bře 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
16 bře 2026	1 BBD = 21.9429 TRY	1 TRY = 0.0456 BBD
17 bře 2026	1 BBD = 21.9678 TRY	1 TRY = 0.0455 BBD
18 bře 2026	1 BBD = 21.9233 TRY	1 TRY = 0.0456 BBD
19 bře 2026	1 BBD = 21.9961 TRY	1 TRY = 0.0455 BBD
20 bře 2026	1 BBD = 22.0042 TRY	1 TRY = 0.0454 BBD
21 bře 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
22 bře 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
23 bře 2026	1 BBD = 22.0351 TRY	1 TRY = 0.0454 BBD
24 bře 2026	1 BBD = 22.0134 TRY	1 TRY = 0.0454 BBD
25 bře 2026	1 BBD = 22.0101 TRY	1 TRY = 0.0454 BBD
26 bře 2026	1 BBD = 22.0429 TRY	1 TRY = 0.0454 BBD
27 bře 2026	1 BBD = 22.0721 TRY	1 TRY = 0.0453 BBD
28 bře 2026	1 BBD = 22.0587 TRY	1 TRY = 0.0453 BBD
29 bře 2026	1 BBD = 22.1368 TRY	1 TRY = 0.0452 BBD
30 bře 2026	1 BBD = 22.0815 TRY	1 TRY = 0.0453 BBD
31 bře 2026	1 BBD = 22.0948 TRY	1 TRY = 0.0453 BBD

Apr 2026

Datum	BBD-TRY	TRY-BBD
01 dub 2026	1 BBD = 22.0869 TRY	1 TRY = 0.0453 BBD
02 dub 2026	1 BBD = 22.0862 TRY	1 TRY = 0.0453 BBD
03 dub 2026	1 BBD = 22.1765 TRY	1 TRY = 0.0451 BBD
04 dub 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
05 dub 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
06 dub 2026	1 BBD = 22.1903 TRY	1 TRY = 0.0451 BBD
07 dub 2026	1 BBD = 22.1443 TRY	1 TRY = 0.0452 BBD
08 dub 2026	1 BBD = 22.1071 TRY	1 TRY = 0.0452 BBD
09 dub 2026	1 BBD = 22.1536 TRY	1 TRY = 0.0451 BBD
10 dub 2026	1 BBD = 22.1727 TRY	1 TRY = 0.0451 BBD
11 dub 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
12 dub 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
13 dub 2026	1 BBD = 22.2142 TRY	1 TRY = 0.045 BBD
14 dub 2026	1 BBD = 22.217 TRY	1 TRY = 0.045 BBD
15 dub 2026	1 BBD = 22.2215 TRY	1 TRY = 0.045 BBD
16 dub 2026	1 BBD = 22.2372 TRY	1 TRY = 0.045 BBD
17 dub 2026	1 BBD = 22.2807 TRY	1 TRY = 0.0449 BBD
18 dub 2026	1 BBD = 22.2194 TRY	1 TRY = 0.045 BBD
19 dub 2026	1 BBD = 22.2278 TRY	1 TRY = 0.045 BBD
20 dub 2026	1 BBD = 22.2874 TRY	1 TRY = 0.0449 BBD
21 dub 2026	1 BBD = 22.2907 TRY	1 TRY = 0.0449 BBD
22 dub 2026	1 BBD = 22.294 TRY	1 TRY = 0.0449 BBD
23 dub 2026	1 BBD = 22.2284 TRY	1 TRY = 0.045 BBD
24 dub 2026	1 BBD = 22.3587 TRY	1 TRY = 0.0447 BBD
25 dub 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
26 dub 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
27 dub 2026	1 BBD = 22.3451 TRY	1 TRY = 0.0448 BBD
28 dub 2026	1 BBD = 22.3737 TRY	1 TRY = 0.0447 BBD
29 dub 2026	1 BBD = 22.3694 TRY	1 TRY = 0.0447 BBD
30 dub 2026	1 BBD = 22.4295 TRY	1 TRY = 0.0446 BBD

May 2026

Datum	BBD-TRY	TRY-BBD
01 kvě 2026	1 BBD = 22.428 TRY	1 TRY = 0.0446 BBD
02 kvě 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
03 kvě 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
04 kvě 2026	1 BBD = 22.4394 TRY	1 TRY = 0.0446 BBD
05 kvě 2026	1 BBD = 22.4431 TRY	1 TRY = 0.0446 BBD

Informace o směnných kurzech BBD-TRY a TRY-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky