currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-TRY a TRY-BBD v roce 2026

Směnné kurzy BBD-TRY a TRY-BBD v roce 2026

Směnné kurzy BBD-TRY a TRY-BBD

Níže najdete směnné kurzy BBD-TRY a TRY-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BBD = 21,6522 TRY
1 TRY = 0,0462 BBD

Jan 2026

DatumBBD-TRYTRY-BBD
01 led 2026 1 BBD = 21.3121 TRY 1 TRY = 0.0469 BBD
02 led 2026 1 BBD = 21.3651 TRY 1 TRY = 0.0468 BBD
03 led 2026 1 BBD = 21.3793 TRY 1 TRY = 0.0468 BBD
04 led 2026 1 BBD = 21.3793 TRY 1 TRY = 0.0468 BBD
05 led 2026 1 BBD = 21.3718 TRY 1 TRY = 0.0468 BBD
06 led 2026 1 BBD = 21.3793 TRY 1 TRY = 0.0468 BBD
07 led 2026 1 BBD = 21.3619 TRY 1 TRY = 0.0468 BBD
08 led 2026 1 BBD = 21.3661 TRY 1 TRY = 0.0468 BBD
09 led 2026 1 BBD = 21.4163 TRY 1 TRY = 0.0467 BBD
10 led 2026 1 BBD = 21.3211 TRY 1 TRY = 0.0469 BBD
11 led 2026 1 BBD = 21.3081 TRY 1 TRY = 0.0469 BBD
12 led 2026 1 BBD = 21.4224 TRY 1 TRY = 0.0467 BBD
13 led 2026 1 BBD = 21.4236 TRY 1 TRY = 0.0467 BBD
14 led 2026 1 BBD = 21.4398 TRY 1 TRY = 0.0466 BBD
15 led 2026 1 BBD = 21.4468 TRY 1 TRY = 0.0466 BBD
16 led 2026 1 BBD = 21.4897 TRY 1 TRY = 0.0465 BBD
17 led 2026 1 BBD = 21.4612 TRY 1 TRY = 0.0466 BBD
18 led 2026 1 BBD = 21.4612 TRY 1 TRY = 0.0466 BBD
19 led 2026 1 BBD = 21.4939 TRY 1 TRY = 0.0465 BBD
20 led 2026 1 BBD = 21.5015 TRY 1 TRY = 0.0465 BBD
21 led 2026 1 BBD = 21.5095 TRY 1 TRY = 0.0465 BBD
22 led 2026 1 BBD = 21.497 TRY 1 TRY = 0.0465 BBD
23 led 2026 1 BBD = 21.5332 TRY 1 TRY = 0.0464 BBD
24 led 2026 1 BBD = 21.6828 TRY 1 TRY = 0.0461 BBD
25 led 2026 1 BBD = 21.6828 TRY 1 TRY = 0.0461 BBD
26 led 2026 1 BBD = 21.534 TRY 1 TRY = 0.0464 BBD
27 led 2026 1 BBD = 21.5774 TRY 1 TRY = 0.0463 BBD
28 led 2026 1 BBD = 21.5641 TRY 1 TRY = 0.0464 BBD
29 led 2026 1 BBD = 21.5462 TRY 1 TRY = 0.0464 BBD
30 led 2026 1 BBD = 21.5729 TRY 1 TRY = 0.0464 BBD
31 led 2026 1 BBD = 21.3955 TRY 1 TRY = 0.0467 BBD

Feb 2026

DatumBBD-TRYTRY-BBD
01 úno 2026 1 BBD = 21.3587 TRY 1 TRY = 0.0468 BBD
02 úno 2026 1 BBD = 21.5691 TRY 1 TRY = 0.0464 BBD
03 úno 2026 1 BBD = 21.6062 TRY 1 TRY = 0.0463 BBD
04 úno 2026 1 BBD = 21.6138 TRY 1 TRY = 0.0463 BBD
05 úno 2026 1 BBD = 21.6113 TRY 1 TRY = 0.0463 BBD
06 úno 2026 1 BBD = 21.6535 TRY 1 TRY = 0.0462 BBD
07 úno 2026 1 BBD = 21.7163 TRY 1 TRY = 0.046 BBD
08 úno 2026 1 BBD = 21.7163 TRY 1 TRY = 0.046 BBD
09 úno 2026 1 BBD = 21.6521 TRY 1 TRY = 0.0462 BBD
10 úno 2026 1 BBD = 21.6664 TRY 1 TRY = 0.0462 BBD
11 úno 2026 1 BBD = 21.6642 TRY 1 TRY = 0.0462 BBD
12 úno 2026 1 BBD = 21.6654 TRY 1 TRY = 0.0462 BBD
13 úno 2026 1 BBD = 21.7152 TRY 1 TRY = 0.0461 BBD
14 úno 2026 1 BBD = 21.6737 TRY 1 TRY = 0.0461 BBD
15 úno 2026 1 BBD = 21.6737 TRY 1 TRY = 0.0461 BBD
16 úno 2026 1 BBD = 21.6966 TRY 1 TRY = 0.0461 BBD
17 úno 2026 1 BBD = 21.7122 TRY 1 TRY = 0.0461 BBD
18 úno 2026 1 BBD = 21.7336 TRY 1 TRY = 0.046 BBD
19 úno 2026 1 BBD = 21.72 TRY 1 TRY = 0.046 BBD
20 úno 2026 1 BBD = 21.7661 TRY 1 TRY = 0.0459 BBD
21 úno 2026 1 BBD = 21.8107 TRY 1 TRY = 0.0458 BBD
22 úno 2026 1 BBD = 21.8107 TRY 1 TRY = 0.0458 BBD
23 úno 2026 1 BBD = 21.7933 TRY 1 TRY = 0.0459 BBD
24 úno 2026 1 BBD = 21.7636 TRY 1 TRY = 0.0459 BBD
25 úno 2026 1 BBD = 21.7932 TRY 1 TRY = 0.0459 BBD
26 úno 2026 1 BBD = 21.789 TRY 1 TRY = 0.0459 BBD
27 úno 2026 1 BBD = 21.8365 TRY 1 TRY = 0.0458 BBD
28 úno 2026 1 BBD = 21.8419 TRY 1 TRY = 0.0458 BBD

Mar 2026

DatumBBD-TRYTRY-BBD
01 bře 2026 1 BBD = 21.8419 TRY 1 TRY = 0.0458 BBD
02 bře 2026 1 BBD = 21.8007 TRY 1 TRY = 0.0459 BBD
03 bře 2026 1 BBD = 21.8438 TRY 1 TRY = 0.0458 BBD
04 bře 2026 1 BBD = 21.852 TRY 1 TRY = 0.0458 BBD
05 bře 2026 1 BBD = 21.8461 TRY 1 TRY = 0.0458 BBD
06 bře 2026 1 BBD = 21.8803 TRY 1 TRY = 0.0457 BBD
07 bře 2026 1 BBD = 21.9993 TRY 1 TRY = 0.0455 BBD
08 bře 2026 1 BBD = 21.9993 TRY 1 TRY = 0.0455 BBD
09 bře 2026 1 BBD = 21.8848 TRY 1 TRY = 0.0457 BBD
10 bře 2026 1 BBD = 21.8529 TRY 1 TRY = 0.0458 BBD
11 bře 2026 1 BBD = 22.0116 TRY 1 TRY = 0.0454 BBD
12 bře 2026 1 BBD = 21.8806 TRY 1 TRY = 0.0457 BBD
13 bře 2026 1 BBD = 21.9342 TRY 1 TRY = 0.0456 BBD
14 bře 2026 1 BBD = 21.9296 TRY 1 TRY = 0.0456 BBD
15 bře 2026 1 BBD = 21.9296 TRY 1 TRY = 0.0456 BBD
16 bře 2026 1 BBD = 21.9429 TRY 1 TRY = 0.0456 BBD
17 bře 2026 1 BBD = 21.9678 TRY 1 TRY = 0.0455 BBD
18 bře 2026 1 BBD = 22.0171 TRY 1 TRY = 0.0454 BBD

Informace o směnných kurzech BBD-TRY a TRY-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats