> Směnné kurzy BBD-TRY a TRY-BBD v roce 2025

Směnné kurzy BBD-TRY a TRY-BBD v roce 2025

Směnné kurzy BBD-TRY a TRY-BBD

Níže najdete směnné kurzy BBD-TRY a TRY-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 18,4975 TRY

1 TRY = 0,0541 BBD

1 r. 2 r. 3 r.

BBD na TRYTRY na BBD

Jan 2025

Datum	BBD-TRY	TRY-BBD
01 led 2025	1 BBD = 17.5265 TRY	1 TRY = 0.0571 BBD
02 led 2025	1 BBD = 17.4881 TRY	1 TRY = 0.0572 BBD
03 led 2025	1 BBD = 17.5098 TRY	1 TRY = 0.0571 BBD
04 led 2025	1 BBD = 17.5514 TRY	1 TRY = 0.057 BBD
05 led 2025	1 BBD = 17.5475 TRY	1 TRY = 0.057 BBD
06 led 2025	1 BBD = 17.4791 TRY	1 TRY = 0.0572 BBD
07 led 2025	1 BBD = 17.5033 TRY	1 TRY = 0.0571 BBD
08 led 2025	1 BBD = 17.5051 TRY	1 TRY = 0.0571 BBD
09 led 2025	1 BBD = 17.5079 TRY	1 TRY = 0.0571 BBD
10 led 2025	1 BBD = 17.5412 TRY	1 TRY = 0.057 BBD
11 led 2025	1 BBD = 17.4564 TRY	1 TRY = 0.0573 BBD
12 led 2025	1 BBD = 17.4723 TRY	1 TRY = 0.0572 BBD
13 led 2025	1 BBD = 17.5747 TRY	1 TRY = 0.0569 BBD
14 led 2025	1 BBD = 17.5584 TRY	1 TRY = 0.057 BBD
15 led 2025	1 BBD = 17.5795 TRY	1 TRY = 0.0569 BBD
16 led 2025	1 BBD = 17.5431 TRY	1 TRY = 0.057 BBD
17 led 2025	1 BBD = 17.6105 TRY	1 TRY = 0.0568 BBD
18 led 2025	1 BBD = 17.6087 TRY	1 TRY = 0.0568 BBD
19 led 2025	1 BBD = 17.5508 TRY	1 TRY = 0.057 BBD
20 led 2025	1 BBD = 17.6012 TRY	1 TRY = 0.0568 BBD
21 led 2025	1 BBD = 17.642 TRY	1 TRY = 0.0567 BBD
22 led 2025	1 BBD = 17.7513 TRY	1 TRY = 0.0563 BBD
23 led 2025	1 BBD = 17.6511 TRY	1 TRY = 0.0567 BBD
24 led 2025	1 BBD = 17.6734 TRY	1 TRY = 0.0566 BBD
25 led 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
26 led 2025	1 BBD = 17.6952 TRY	1 TRY = 0.0565 BBD
27 led 2025	1 BBD = 17.6951 TRY	1 TRY = 0.0565 BBD
28 led 2025	1 BBD = 17.6969 TRY	1 TRY = 0.0565 BBD
29 led 2025	1 BBD = 17.7051 TRY	1 TRY = 0.0565 BBD
30 led 2025	1 BBD = 17.7276 TRY	1 TRY = 0.0564 BBD
31 led 2025	1 BBD = 17.766 TRY	1 TRY = 0.0563 BBD

Feb 2025

Datum	BBD-TRY	TRY-BBD
01 úno 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
02 úno 2025	1 BBD = 17.7269 TRY	1 TRY = 0.0564 BBD
03 úno 2025	1 BBD = 17.829 TRY	1 TRY = 0.0561 BBD
04 úno 2025	1 BBD = 17.8102 TRY	1 TRY = 0.0561 BBD
05 úno 2025	1 BBD = 17.788 TRY	1 TRY = 0.0562 BBD
06 úno 2025	1 BBD = 17.7733 TRY	1 TRY = 0.0563 BBD
07 úno 2025	1 BBD = 17.8031 TRY	1 TRY = 0.0562 BBD
08 úno 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
09 úno 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
10 úno 2025	1 BBD = 17.8118 TRY	1 TRY = 0.0561 BBD
11 úno 2025	1 BBD = 17.8587 TRY	1 TRY = 0.056 BBD
12 úno 2025	1 BBD = 17.8748 TRY	1 TRY = 0.0559 BBD
13 úno 2025	1 BBD = 17.9317 TRY	1 TRY = 0.0558 BBD
14 úno 2025	1 BBD = 17.9291 TRY	1 TRY = 0.0558 BBD
15 úno 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
16 úno 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
17 úno 2025	1 BBD = 17.9422 TRY	1 TRY = 0.0557 BBD
18 úno 2025	1 BBD = 17.9507 TRY	1 TRY = 0.0557 BBD
19 úno 2025	1 BBD = 17.9881 TRY	1 TRY = 0.0556 BBD
20 úno 2025	1 BBD = 17.9926 TRY	1 TRY = 0.0556 BBD
21 úno 2025	1 BBD = 18.0241 TRY	1 TRY = 0.0555 BBD
22 úno 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
23 úno 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
24 úno 2025	1 BBD = 18.0499 TRY	1 TRY = 0.0554 BBD
25 úno 2025	1 BBD = 18.0716 TRY	1 TRY = 0.0553 BBD
26 úno 2025	1 BBD = 18.0385 TRY	1 TRY = 0.0554 BBD
27 úno 2025	1 BBD = 18.0429 TRY	1 TRY = 0.0554 BBD
28 úno 2025	1 BBD = 18.0961 TRY	1 TRY = 0.0553 BBD

Mar 2025

Datum	BBD-TRY	TRY-BBD
01 bře 2025	1 BBD = 18.04 TRY	1 TRY = 0.0554 BBD
02 bře 2025	1 BBD = 18.0379 TRY	1 TRY = 0.0554 BBD
03 bře 2025	1 BBD = 18.0824 TRY	1 TRY = 0.0553 BBD
04 bře 2025	1 BBD = 18.0521 TRY	1 TRY = 0.0554 BBD
05 bře 2025	1 BBD = 18.069 TRY	1 TRY = 0.0553 BBD
06 bře 2025	1 BBD = 18.0392 TRY	1 TRY = 0.0554 BBD
07 bře 2025	1 BBD = 18.0388 TRY	1 TRY = 0.0554 BBD
08 bře 2025	1 BBD = 18.0421 TRY	1 TRY = 0.0554 BBD
09 bře 2025	1 BBD = 18.0068 TRY	1 TRY = 0.0555 BBD
10 bře 2025	1 BBD = 18.097 TRY	1 TRY = 0.0553 BBD
11 bře 2025	1 BBD = 18.1229 TRY	1 TRY = 0.0552 BBD
12 bře 2025	1 BBD = 18.1217 TRY	1 TRY = 0.0552 BBD
13 bře 2025	1 BBD = 18.1333 TRY	1 TRY = 0.0551 BBD
14 bře 2025	1 BBD = 18.1732 TRY	1 TRY = 0.055 BBD
15 bře 2025	1 BBD = 18.1112 TRY	1 TRY = 0.0552 BBD
16 bře 2025	1 BBD = 18.1858 TRY	1 TRY = 0.055 BBD
17 bře 2025	1 BBD = 18.1538 TRY	1 TRY = 0.0551 BBD
18 bře 2025	1 BBD = 18.1577 TRY	1 TRY = 0.0551 BBD
19 bře 2025	1 BBD = 18.8355 TRY	1 TRY = 0.0531 BBD
20 bře 2025	1 BBD = 18.8229 TRY	1 TRY = 0.0531 BBD
21 bře 2025	1 BBD = 18.8274 TRY	1 TRY = 0.0531 BBD
22 bře 2025	1 BBD = 18.7624 TRY	1 TRY = 0.0533 BBD
23 bře 2025	1 BBD = 18.7795 TRY	1 TRY = 0.0532 BBD
24 bře 2025	1 BBD = 18.8065 TRY	1 TRY = 0.0532 BBD
25 bře 2025	1 BBD = 18.8169 TRY	1 TRY = 0.0531 BBD
26 bře 2025	1 BBD = 18.8139 TRY	1 TRY = 0.0532 BBD
27 bře 2025	1 BBD = 18.8354 TRY	1 TRY = 0.0531 BBD
28 bře 2025	1 BBD = 18.8262 TRY	1 TRY = 0.0531 BBD
29 bře 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
30 bře 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
31 bře 2025	1 BBD = 18.7933 TRY	1 TRY = 0.0532 BBD

Apr 2025

Datum	BBD-TRY	TRY-BBD
01 dub 2025	1 BBD = 18.7764 TRY	1 TRY = 0.0533 BBD
02 dub 2025	1 BBD = 18.7857 TRY	1 TRY = 0.0532 BBD
03 dub 2025	1 BBD = 18.7899 TRY	1 TRY = 0.0532 BBD
04 dub 2025	1 BBD = 18.869 TRY	1 TRY = 0.053 BBD
05 dub 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
06 dub 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
07 dub 2025	1 BBD = 18.8178 TRY	1 TRY = 0.0531 BBD
08 dub 2025	1 BBD = 18.8453 TRY	1 TRY = 0.0531 BBD
09 dub 2025	1 BBD = 18.8401 TRY	1 TRY = 0.0531 BBD
10 dub 2025	1 BBD = 18.7742 TRY	1 TRY = 0.0533 BBD
11 dub 2025	1 BBD = 18.8454 TRY	1 TRY = 0.0531 BBD
12 dub 2025	1 BBD = 18.824 TRY	1 TRY = 0.0531 BBD
13 dub 2025	1 BBD = 18.8959 TRY	1 TRY = 0.0529 BBD
14 dub 2025	1 BBD = 18.8493 TRY	1 TRY = 0.0531 BBD
15 dub 2025	1 BBD = 18.8495 TRY	1 TRY = 0.0531 BBD
16 dub 2025	1 BBD = 18.8929 TRY	1 TRY = 0.0529 BBD
17 dub 2025	1 BBD = 18.859 TRY	1 TRY = 0.053 BBD
18 dub 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
19 dub 2025	1 BBD = 18.893 TRY	1 TRY = 0.0529 BBD
20 dub 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
21 dub 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
22 dub 2025	1 BBD = 18.9503 TRY	1 TRY = 0.0528 BBD
23 dub 2025	1 BBD = 18.9657 TRY	1 TRY = 0.0527 BBD
24 dub 2025	1 BBD = 18.9899 TRY	1 TRY = 0.0527 BBD
25 dub 2025	1 BBD = 19.0283 TRY	1 TRY = 0.0526 BBD
26 dub 2025	1 BBD = 19.0297 TRY	1 TRY = 0.0525 BBD
27 dub 2025	1 BBD = 19.0426 TRY	1 TRY = 0.0525 BBD
28 dub 2025	1 BBD = 19.0357 TRY	1 TRY = 0.0525 BBD
29 dub 2025	1 BBD = 19.1904 TRY	1 TRY = 0.0521 BBD
30 dub 2025	1 BBD = 19.0624 TRY	1 TRY = 0.0525 BBD

May 2025

Datum	BBD-TRY	TRY-BBD
01 kvě 2025	1 BBD = 18.9878 TRY	1 TRY = 0.0527 BBD
02 kvě 2025	1 BBD = 19.0957 TRY	1 TRY = 0.0524 BBD
03 kvě 2025	1 BBD = 19.004 TRY	1 TRY = 0.0526 BBD
04 kvě 2025	1 BBD = 19.0708 TRY	1 TRY = 0.0524 BBD
05 kvě 2025	1 BBD = 19.1288 TRY	1 TRY = 0.0523 BBD
06 kvě 2025	1 BBD = 19.1211 TRY	1 TRY = 0.0523 BBD
07 kvě 2025	1 BBD = 19.1396 TRY	1 TRY = 0.0522 BBD
08 kvě 2025	1 BBD = 19.1533 TRY	1 TRY = 0.0522 BBD
09 kvě 2025	1 BBD = 19.1983 TRY	1 TRY = 0.0521 BBD
10 kvě 2025	1 BBD = 19.2095 TRY	1 TRY = 0.0521 BBD
11 kvě 2025	1 BBD = 19.2166 TRY	1 TRY = 0.052 BBD
12 kvě 2025	1 BBD = 19.2399 TRY	1 TRY = 0.052 BBD
13 kvě 2025	1 BBD = 19.2148 TRY	1 TRY = 0.052 BBD
14 kvě 2025	1 BBD = 19.174 TRY	1 TRY = 0.0522 BBD
15 kvě 2025	1 BBD = 19.1501 TRY	1 TRY = 0.0522 BBD
16 kvě 2025	1 BBD = 19.2338 TRY	1 TRY = 0.052 BBD
17 kvě 2025	1 BBD = 19.183 TRY	1 TRY = 0.0521 BBD
18 kvě 2025	1 BBD = 19.0928 TRY	1 TRY = 0.0524 BBD
19 kvě 2025	1 BBD = 19.2348 TRY	1 TRY = 0.052 BBD
20 kvě 2025	1 BBD = 19.2496 TRY	1 TRY = 0.0519 BBD
21 kvě 2025	1 BBD = 19.2375 TRY	1 TRY = 0.052 BBD
22 kvě 2025	1 BBD = 19.2953 TRY	1 TRY = 0.0518 BBD
23 kvě 2025	1 BBD = 19.3252 TRY	1 TRY = 0.0517 BBD
24 kvě 2025	1 BBD = 19.3441 TRY	1 TRY = 0.0517 BBD
25 kvě 2025	1 BBD = 19.275 TRY	1 TRY = 0.0519 BBD
26 kvě 2025	1 BBD = 19.2892 TRY	1 TRY = 0.0518 BBD
27 kvě 2025	1 BBD = 19.3182 TRY	1 TRY = 0.0518 BBD
28 kvě 2025	1 BBD = 19.3448 TRY	1 TRY = 0.0517 BBD
29 kvě 2025	1 BBD = 19.3612 TRY	1 TRY = 0.0516 BBD
30 kvě 2025	1 BBD = 19.4463 TRY	1 TRY = 0.0514 BBD
31 kvě 2025	1 BBD = 19.4635 TRY	1 TRY = 0.0514 BBD

Jun 2025

Datum	BBD-TRY	TRY-BBD
01 čvn 2025	1 BBD = 19.4427 TRY	1 TRY = 0.0514 BBD
02 čvn 2025	1 BBD = 19.4209 TRY	1 TRY = 0.0515 BBD
03 čvn 2025	1 BBD = 19.3825 TRY	1 TRY = 0.0516 BBD
04 čvn 2025	1 BBD = 19.3834 TRY	1 TRY = 0.0516 BBD
05 čvn 2025	1 BBD = 19.4832 TRY	1 TRY = 0.0513 BBD
06 čvn 2025	1 BBD = 19.4345 TRY	1 TRY = 0.0515 BBD
07 čvn 2025	1 BBD = 19.4006 TRY	1 TRY = 0.0515 BBD
08 čvn 2025	1 BBD = 19.3907 TRY	1 TRY = 0.0516 BBD
09 čvn 2025	1 BBD = 19.4291 TRY	1 TRY = 0.0515 BBD
10 čvn 2025	1 BBD = 19.4387 TRY	1 TRY = 0.0514 BBD
11 čvn 2025	1 BBD = 19.4072 TRY	1 TRY = 0.0515 BBD
12 čvn 2025	1 BBD = 19.4765 TRY	1 TRY = 0.0513 BBD
13 čvn 2025	1 BBD = 19.5152 TRY	1 TRY = 0.0512 BBD
14 čvn 2025	1 BBD = 19.5852 TRY	1 TRY = 0.0511 BBD

Informace o směnných kurzech BBD-TRY a TRY-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky