currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-TJS a TJS-BBD v roce 2026

Směnné kurzy BBD-TJS a TJS-BBD v roce 2026

Směnné kurzy BBD-TJS a TJS-BBD

Níže najdete směnné kurzy BBD-TJS a TJS-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BBD = 4,688 TJS
1 TJS = 0,2133 BBD

Jan 2026

DatumBBD-TJSTJS-BBD
01 led 2026 1 BBD = 4.5852 TJS 1 TJS = 0.2181 BBD
02 led 2026 1 BBD = 4.5842 TJS 1 TJS = 0.2181 BBD
03 led 2026 1 BBD = 4.5842 TJS 1 TJS = 0.2181 BBD
04 led 2026 1 BBD = 4.5842 TJS 1 TJS = 0.2181 BBD
05 led 2026 1 BBD = 4.595 TJS 1 TJS = 0.2176 BBD
06 led 2026 1 BBD = 4.5876 TJS 1 TJS = 0.218 BBD
07 led 2026 1 BBD = 4.6101 TJS 1 TJS = 0.2169 BBD
08 led 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
09 led 2026 1 BBD = 4.6224 TJS 1 TJS = 0.2163 BBD
10 led 2026 1 BBD = 4.6224 TJS 1 TJS = 0.2163 BBD
11 led 2026 1 BBD = 4.6224 TJS 1 TJS = 0.2163 BBD
12 led 2026 1 BBD = 4.6201 TJS 1 TJS = 0.2164 BBD
13 led 2026 1 BBD = 4.6248 TJS 1 TJS = 0.2162 BBD
14 led 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
15 led 2026 1 BBD = 4.6249 TJS 1 TJS = 0.2162 BBD
16 led 2026 1 BBD = 4.6151 TJS 1 TJS = 0.2167 BBD
17 led 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
18 led 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
19 led 2026 1 BBD = 4.6274 TJS 1 TJS = 0.2161 BBD
20 led 2026 1 BBD = 4.6347 TJS 1 TJS = 0.2158 BBD
21 led 2026 1 BBD = 4.6301 TJS 1 TJS = 0.216 BBD
22 led 2026 1 BBD = 4.6322 TJS 1 TJS = 0.2159 BBD
23 led 2026 1 BBD = 4.6434 TJS 1 TJS = 0.2154 BBD
24 led 2026 1 BBD = 4.6424 TJS 1 TJS = 0.2154 BBD
25 led 2026 1 BBD = 4.6424 TJS 1 TJS = 0.2154 BBD
26 led 2026 1 BBD = 4.6348 TJS 1 TJS = 0.2158 BBD
27 led 2026 1 BBD = 4.6373 TJS 1 TJS = 0.2156 BBD
28 led 2026 1 BBD = 4.6398 TJS 1 TJS = 0.2155 BBD
29 led 2026 1 BBD = 4.6397 TJS 1 TJS = 0.2155 BBD
30 led 2026 1 BBD = 4.6347 TJS 1 TJS = 0.2158 BBD
31 led 2026 1 BBD = 4.6348 TJS 1 TJS = 0.2158 BBD

Feb 2026

DatumBBD-TJSTJS-BBD
01 úno 2026 1 BBD = 4.6348 TJS 1 TJS = 0.2158 BBD
02 úno 2026 1 BBD = 4.6373 TJS 1 TJS = 0.2156 BBD
03 úno 2026 1 BBD = 4.6398 TJS 1 TJS = 0.2155 BBD
04 úno 2026 1 BBD = 4.6398 TJS 1 TJS = 0.2155 BBD
05 úno 2026 1 BBD = 4.6471 TJS 1 TJS = 0.2152 BBD
06 úno 2026 1 BBD = 4.6521 TJS 1 TJS = 0.215 BBD
07 úno 2026 1 BBD = 4.6521 TJS 1 TJS = 0.215 BBD
08 úno 2026 1 BBD = 4.6521 TJS 1 TJS = 0.215 BBD
09 úno 2026 1 BBD = 4.6498 TJS 1 TJS = 0.2151 BBD
10 úno 2026 1 BBD = 4.6596 TJS 1 TJS = 0.2146 BBD
11 úno 2026 1 BBD = 4.6621 TJS 1 TJS = 0.2145 BBD
12 úno 2026 1 BBD = 4.6747 TJS 1 TJS = 0.2139 BBD
13 úno 2026 1 BBD = 4.6845 TJS 1 TJS = 0.2135 BBD
14 úno 2026 1 BBD = 4.6844 TJS 1 TJS = 0.2135 BBD
15 úno 2026 1 BBD = 4.6844 TJS 1 TJS = 0.2135 BBD
16 úno 2026 1 BBD = 4.6845 TJS 1 TJS = 0.2135 BBD
17 úno 2026 1 BBD = 4.6971 TJS 1 TJS = 0.2129 BBD
18 úno 2026 1 BBD = 4.682 TJS 1 TJS = 0.2136 BBD
19 úno 2026 1 BBD = 4.6918 TJS 1 TJS = 0.2131 BBD
20 úno 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
21 úno 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
22 úno 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
23 úno 2026 1 BBD = 4.7045 TJS 1 TJS = 0.2126 BBD
24 úno 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
25 úno 2026 1 BBD = 4.7091 TJS 1 TJS = 0.2124 BBD
26 úno 2026 1 BBD = 4.7165 TJS 1 TJS = 0.212 BBD
27 úno 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD
28 úno 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD

Mar 2026

DatumBBD-TJSTJS-BBD
01 bře 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD
02 bře 2026 1 BBD = 4.7261 TJS 1 TJS = 0.2116 BBD
03 bře 2026 1 BBD = 4.7416 TJS 1 TJS = 0.2109 BBD
04 bře 2026 1 BBD = 4.7491 TJS 1 TJS = 0.2106 BBD
05 bře 2026 1 BBD = 4.7616 TJS 1 TJS = 0.21 BBD
06 bře 2026 1 BBD = 4.7737 TJS 1 TJS = 0.2095 BBD
07 bře 2026 1 BBD = 4.7739 TJS 1 TJS = 0.2095 BBD
08 bře 2026 1 BBD = 4.7739 TJS 1 TJS = 0.2095 BBD
09 bře 2026 1 BBD = 4.7588 TJS 1 TJS = 0.2101 BBD
10 bře 2026 1 BBD = 4.7515 TJS 1 TJS = 0.2105 BBD
11 bře 2026 1 BBD = 4.784 TJS 1 TJS = 0.209 BBD
12 bře 2026 1 BBD = 4.7591 TJS 1 TJS = 0.2101 BBD
13 bře 2026 1 BBD = 4.7595 TJS 1 TJS = 0.2101 BBD
14 bře 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
15 bře 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
16 bře 2026 1 BBD = 4.7664 TJS 1 TJS = 0.2098 BBD
17 bře 2026 1 BBD = 4.7591 TJS 1 TJS = 0.2101 BBD
18 bře 2026 1 BBD = 4.7489 TJS 1 TJS = 0.2106 BBD
19 bře 2026 1 BBD = 4.7542 TJS 1 TJS = 0.2103 BBD
20 bře 2026 1 BBD = 4.769 TJS 1 TJS = 0.2097 BBD
21 bře 2026 1 BBD = 4.7689 TJS 1 TJS = 0.2097 BBD
22 bře 2026 1 BBD = 4.7689 TJS 1 TJS = 0.2097 BBD
23 bře 2026 1 BBD = 4.7439 TJS 1 TJS = 0.2108 BBD
24 bře 2026 1 BBD = 4.7641 TJS 1 TJS = 0.2099 BBD
25 bře 2026 1 BBD = 4.7545 TJS 1 TJS = 0.2103 BBD
26 bře 2026 1 BBD = 4.7515 TJS 1 TJS = 0.2105 BBD
27 bře 2026 1 BBD = 4.7441 TJS 1 TJS = 0.2108 BBD
28 bře 2026 1 BBD = 4.7441 TJS 1 TJS = 0.2108 BBD
29 bře 2026 1 BBD = 4.7439 TJS 1 TJS = 0.2108 BBD
30 bře 2026 1 BBD = 4.754 TJS 1 TJS = 0.2103 BBD
31 bře 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD

Apr 2026

DatumBBD-TJSTJS-BBD
01 dub 2026 1 BBD = 4.7478 TJS 1 TJS = 0.2106 BBD
02 dub 2026 1 BBD = 4.7585 TJS 1 TJS = 0.2102 BBD
03 dub 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
04 dub 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
05 dub 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
06 dub 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
07 dub 2026 1 BBD = 4.7241 TJS 1 TJS = 0.2117 BBD
08 dub 2026 1 BBD = 4.7191 TJS 1 TJS = 0.2119 BBD
09 dub 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD
10 dub 2026 1 BBD = 4.7187 TJS 1 TJS = 0.2119 BBD
11 dub 2026 1 BBD = 4.7192 TJS 1 TJS = 0.2119 BBD
12 dub 2026 1 BBD = 4.7192 TJS 1 TJS = 0.2119 BBD
13 dub 2026 1 BBD = 4.7068 TJS 1 TJS = 0.2125 BBD
14 dub 2026 1 BBD = 4.7019 TJS 1 TJS = 0.2127 BBD
15 dub 2026 1 BBD = 4.692 TJS 1 TJS = 0.2131 BBD
16 dub 2026 1 BBD = 4.7093 TJS 1 TJS = 0.2123 BBD
17 dub 2026 1 BBD = 4.682 TJS 1 TJS = 0.2136 BBD
18 dub 2026 1 BBD = 4.682 TJS 1 TJS = 0.2136 BBD
19 dub 2026 1 BBD = 4.682 TJS 1 TJS = 0.2136 BBD
20 dub 2026 1 BBD = 4.7019 TJS 1 TJS = 0.2127 BBD
21 dub 2026 1 BBD = 4.667 TJS 1 TJS = 0.2143 BBD
22 dub 2026 1 BBD = 4.6744 TJS 1 TJS = 0.2139 BBD
23 dub 2026 1 BBD = 4.6744 TJS 1 TJS = 0.2139 BBD
24 dub 2026 1 BBD = 4.667 TJS 1 TJS = 0.2143 BBD
25 dub 2026 1 BBD = 4.667 TJS 1 TJS = 0.2143 BBD
26 dub 2026 1 BBD = 4.667 TJS 1 TJS = 0.2143 BBD
27 dub 2026 1 BBD = 4.6634 TJS 1 TJS = 0.2144 BBD
28 dub 2026 1 BBD = 4.6571 TJS 1 TJS = 0.2147 BBD
29 dub 2026 1 BBD = 4.6546 TJS 1 TJS = 0.2148 BBD
30 dub 2026 1 BBD = 4.6571 TJS 1 TJS = 0.2147 BBD

May 2026

DatumBBD-TJSTJS-BBD
01 kvě 2026 1 BBD = 4.6571 TJS 1 TJS = 0.2147 BBD
02 kvě 2026 1 BBD = 4.6571 TJS 1 TJS = 0.2147 BBD
03 kvě 2026 1 BBD = 4.6571 TJS 1 TJS = 0.2147 BBD
04 kvě 2026 1 BBD = 4.6482 TJS 1 TJS = 0.2151 BBD
05 kvě 2026 1 BBD = 4.6423 TJS 1 TJS = 0.2154 BBD

Informace o směnných kurzech BBD-TJS a TJS-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats