> Směnné kurzy BBD-TJS a TJS-BBD v roce 2025

Směnné kurzy BBD-TJS a TJS-BBD v roce 2025

Směnné kurzy BBD-TJS a TJS-BBD

Níže najdete směnné kurzy BBD-TJS a TJS-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 5,2918 TJS

1 TJS = 0,189 BBD

1 r. 2 r. 3 r.

BBD na TJSTJS na BBD

Jan 2025

Datum	BBD-TJS	TJS-BBD
01 led 2025	1 BBD = 5.3982 TJS	1 TJS = 0.1852 BBD
02 led 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
03 led 2025	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
04 led 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
05 led 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
06 led 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 led 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
08 led 2025	1 BBD = 5.418 TJS	1 TJS = 0.1846 BBD
09 led 2025	1 BBD = 5.4133 TJS	1 TJS = 0.1847 BBD
10 led 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
11 led 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
12 led 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
13 led 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
14 led 2025	1 BBD = 5.4136 TJS	1 TJS = 0.1847 BBD
15 led 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
16 led 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
17 led 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
18 led 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
19 led 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
20 led 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
21 led 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
22 led 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
23 led 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
24 led 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 led 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
26 led 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
27 led 2025	1 BBD = 5.4054 TJS	1 TJS = 0.185 BBD
28 led 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
29 led 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
30 led 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
31 led 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD

Feb 2025

Datum	BBD-TJS	TJS-BBD
01 úno 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
02 úno 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
03 úno 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
04 úno 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
05 úno 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
06 úno 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 úno 2025	1 BBD = 5.4214 TJS	1 TJS = 0.1845 BBD
08 úno 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
09 úno 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
10 úno 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
11 úno 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
12 úno 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
13 úno 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
14 úno 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
15 úno 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
16 úno 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
17 úno 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
18 úno 2025	1 BBD = 5.4007 TJS	1 TJS = 0.1852 BBD
19 úno 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
20 úno 2025	1 BBD = 5.405 TJS	1 TJS = 0.185 BBD
21 úno 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
22 úno 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
23 úno 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
24 úno 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 úno 2025	1 BBD = 5.4057 TJS	1 TJS = 0.185 BBD
26 úno 2025	1 BBD = 5.4021 TJS	1 TJS = 0.1851 BBD
27 úno 2025	1 BBD = 5.3935 TJS	1 TJS = 0.1854 BBD
28 úno 2025	1 BBD = 5.3945 TJS	1 TJS = 0.1854 BBD

Mar 2025

Datum	BBD-TJS	TJS-BBD
01 bře 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
02 bře 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
03 bře 2025	1 BBD = 5.416 TJS	1 TJS = 0.1846 BBD
04 bře 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
05 bře 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
06 bře 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
07 bře 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
08 bře 2025	1 BBD = 5.3943 TJS	1 TJS = 0.1854 BBD
09 bře 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
10 bře 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
11 bře 2025	1 BBD = 5.4061 TJS	1 TJS = 0.185 BBD
12 bře 2025	1 BBD = 5.3988 TJS	1 TJS = 0.1852 BBD
13 bře 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
14 bře 2025	1 BBD = 5.4019 TJS	1 TJS = 0.1851 BBD
15 bře 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
16 bře 2025	1 BBD = 5.4073 TJS	1 TJS = 0.1849 BBD
17 bře 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
18 bře 2025	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
19 bře 2025	1 BBD = 5.3999 TJS	1 TJS = 0.1852 BBD
20 bře 2025	1 BBD = 5.412 TJS	1 TJS = 0.1848 BBD
21 bře 2025	1 BBD = 5.403 TJS	1 TJS = 0.1851 BBD
22 bře 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
23 bře 2025	1 BBD = 5.4235 TJS	1 TJS = 0.1844 BBD
24 bře 2025	1 BBD = 5.4062 TJS	1 TJS = 0.185 BBD
25 bře 2025	1 BBD = 5.4044 TJS	1 TJS = 0.185 BBD
26 bře 2025	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
27 bře 2025	1 BBD = 5.4134 TJS	1 TJS = 0.1847 BBD
28 bře 2025	1 BBD = 5.3934 TJS	1 TJS = 0.1854 BBD
29 bře 2025	1 BBD = 5.451 TJS	1 TJS = 0.1835 BBD
30 bře 2025	1 BBD = 5.4405 TJS	1 TJS = 0.1838 BBD
31 bře 2025	1 BBD = 5.3835 TJS	1 TJS = 0.1858 BBD

Apr 2025

Datum	BBD-TJS	TJS-BBD
01 dub 2025	1 BBD = 5.3872 TJS	1 TJS = 0.1856 BBD
02 dub 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
03 dub 2025	1 BBD = 5.4024 TJS	1 TJS = 0.1851 BBD
04 dub 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
05 dub 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
06 dub 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
07 dub 2025	1 BBD = 5.3816 TJS	1 TJS = 0.1858 BBD
08 dub 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
09 dub 2025	1 BBD = 5.3813 TJS	1 TJS = 0.1858 BBD
10 dub 2025	1 BBD = 5.3758 TJS	1 TJS = 0.186 BBD
11 dub 2025	1 BBD = 5.3826 TJS	1 TJS = 0.1858 BBD
12 dub 2025	1 BBD = 5.3812 TJS	1 TJS = 0.1858 BBD
13 dub 2025	1 BBD = 5.3924 TJS	1 TJS = 0.1854 BBD
14 dub 2025	1 BBD = 5.3973 TJS	1 TJS = 0.1853 BBD
15 dub 2025	1 BBD = 5.3687 TJS	1 TJS = 0.1863 BBD
16 dub 2025	1 BBD = 5.3768 TJS	1 TJS = 0.186 BBD
17 dub 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
18 dub 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
19 dub 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
20 dub 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
21 dub 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
22 dub 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
23 dub 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
24 dub 2025	1 BBD = 5.2623 TJS	1 TJS = 0.19 BBD
25 dub 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
26 dub 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
27 dub 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
28 dub 2025	1 BBD = 5.225 TJS	1 TJS = 0.1914 BBD
29 dub 2025	1 BBD = 5.2706 TJS	1 TJS = 0.1897 BBD
30 dub 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD

May 2025

Datum	BBD-TJS	TJS-BBD
01 kvě 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD
02 kvě 2025	1 BBD = 5.1261 TJS	1 TJS = 0.1951 BBD
03 kvě 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
04 kvě 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
05 kvě 2025	1 BBD = 5.1509 TJS	1 TJS = 0.1941 BBD
06 kvě 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
07 kvě 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
08 kvě 2025	1 BBD = 5.1141 TJS	1 TJS = 0.1955 BBD
09 kvě 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
10 kvě 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
11 kvě 2025	1 BBD = 5.1278 TJS	1 TJS = 0.195 BBD
12 kvě 2025	1 BBD = 5.1605 TJS	1 TJS = 0.1938 BBD
13 kvě 2025	1 BBD = 5.1359 TJS	1 TJS = 0.1947 BBD
14 kvě 2025	1 BBD = 5.1334 TJS	1 TJS = 0.1948 BBD
15 kvě 2025	1 BBD = 5.1284 TJS	1 TJS = 0.195 BBD
16 kvě 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
17 kvě 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
18 kvě 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
19 kvě 2025	1 BBD = 5.1139 TJS	1 TJS = 0.1955 BBD
20 kvě 2025	1 BBD = 5.0866 TJS	1 TJS = 0.1966 BBD
21 kvě 2025	1 BBD = 5.0887 TJS	1 TJS = 0.1965 BBD
22 kvě 2025	1 BBD = 5.0441 TJS	1 TJS = 0.1982 BBD
23 kvě 2025	1 BBD = 5.0766 TJS	1 TJS = 0.197 BBD
24 kvě 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
25 kvě 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
26 kvě 2025	1 BBD = 5.0146 TJS	1 TJS = 0.1994 BBD
27 kvě 2025	1 BBD = 4.9924 TJS	1 TJS = 0.2003 BBD
28 kvě 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
29 kvě 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
30 kvě 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD
31 kvě 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD

Jun 2025

Datum	BBD-TJS	TJS-BBD
01 čvn 2025	1 BBD = 4.9598 TJS	1 TJS = 0.2016 BBD
02 čvn 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
03 čvn 2025	1 BBD = 4.9033 TJS	1 TJS = 0.2039 BBD
04 čvn 2025	1 BBD = 4.9032 TJS	1 TJS = 0.2039 BBD
05 čvn 2025	1 BBD = 4.8982 TJS	1 TJS = 0.2042 BBD
06 čvn 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
07 čvn 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
08 čvn 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
09 čvn 2025	1 BBD = 4.9083 TJS	1 TJS = 0.2037 BBD
10 čvn 2025	1 BBD = 4.9403 TJS	1 TJS = 0.2024 BBD
11 čvn 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
12 čvn 2025	1 BBD = 5.0196 TJS	1 TJS = 0.1992 BBD
13 čvn 2025	1 BBD = 5.0022 TJS	1 TJS = 0.1999 BBD
14 čvn 2025	1 BBD = 5.0023 TJS	1 TJS = 0.1999 BBD
15 čvn 2025	1 BBD = 5.0023 TJS	1 TJS = 0.1999 BBD

Informace o směnných kurzech BBD-TJS a TJS-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky