> Směnné kurzy BBD-TJS a TJS-BBD v roce 2025

Směnné kurzy BBD-TJS a TJS-BBD v roce 2025

Směnné kurzy BBD-TJS a TJS-BBD

Níže najdete směnné kurzy BBD-TJS a TJS-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 5,0043 TJS

1 TJS = 0,1998 BBD

1 r. 2 r. 3 r.

BBD na TJSTJS na BBD

Jan 2025

Datum	BBD-TJS	TJS-BBD
01 led 2025	1 BBD = 5.3982 TJS	1 TJS = 0.1852 BBD
02 led 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
03 led 2025	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
04 led 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
05 led 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
06 led 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 led 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
08 led 2025	1 BBD = 5.418 TJS	1 TJS = 0.1846 BBD
09 led 2025	1 BBD = 5.4133 TJS	1 TJS = 0.1847 BBD
10 led 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
11 led 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
12 led 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
13 led 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
14 led 2025	1 BBD = 5.4136 TJS	1 TJS = 0.1847 BBD
15 led 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
16 led 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
17 led 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
18 led 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
19 led 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
20 led 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
21 led 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
22 led 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
23 led 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
24 led 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 led 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
26 led 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
27 led 2025	1 BBD = 5.4054 TJS	1 TJS = 0.185 BBD
28 led 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
29 led 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
30 led 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
31 led 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD

Feb 2025

Datum	BBD-TJS	TJS-BBD
01 úno 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
02 úno 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
03 úno 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
04 úno 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
05 úno 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
06 úno 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 úno 2025	1 BBD = 5.4214 TJS	1 TJS = 0.1845 BBD
08 úno 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
09 úno 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
10 úno 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
11 úno 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
12 úno 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
13 úno 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
14 úno 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
15 úno 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
16 úno 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
17 úno 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
18 úno 2025	1 BBD = 5.4007 TJS	1 TJS = 0.1852 BBD
19 úno 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
20 úno 2025	1 BBD = 5.405 TJS	1 TJS = 0.185 BBD
21 úno 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
22 úno 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
23 úno 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
24 úno 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 úno 2025	1 BBD = 5.4057 TJS	1 TJS = 0.185 BBD
26 úno 2025	1 BBD = 5.4021 TJS	1 TJS = 0.1851 BBD
27 úno 2025	1 BBD = 5.3935 TJS	1 TJS = 0.1854 BBD
28 úno 2025	1 BBD = 5.3945 TJS	1 TJS = 0.1854 BBD

Mar 2025

Datum	BBD-TJS	TJS-BBD
01 bře 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
02 bře 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
03 bře 2025	1 BBD = 5.416 TJS	1 TJS = 0.1846 BBD
04 bře 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
05 bře 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
06 bře 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
07 bře 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
08 bře 2025	1 BBD = 5.3943 TJS	1 TJS = 0.1854 BBD
09 bře 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
10 bře 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
11 bře 2025	1 BBD = 5.4061 TJS	1 TJS = 0.185 BBD
12 bře 2025	1 BBD = 5.3988 TJS	1 TJS = 0.1852 BBD
13 bře 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
14 bře 2025	1 BBD = 5.4019 TJS	1 TJS = 0.1851 BBD
15 bře 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
16 bře 2025	1 BBD = 5.4073 TJS	1 TJS = 0.1849 BBD
17 bře 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
18 bře 2025	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
19 bře 2025	1 BBD = 5.3999 TJS	1 TJS = 0.1852 BBD
20 bře 2025	1 BBD = 5.412 TJS	1 TJS = 0.1848 BBD
21 bře 2025	1 BBD = 5.403 TJS	1 TJS = 0.1851 BBD
22 bře 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
23 bře 2025	1 BBD = 5.4235 TJS	1 TJS = 0.1844 BBD
24 bře 2025	1 BBD = 5.4062 TJS	1 TJS = 0.185 BBD
25 bře 2025	1 BBD = 5.4044 TJS	1 TJS = 0.185 BBD
26 bře 2025	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
27 bře 2025	1 BBD = 5.4134 TJS	1 TJS = 0.1847 BBD
28 bře 2025	1 BBD = 5.3934 TJS	1 TJS = 0.1854 BBD
29 bře 2025	1 BBD = 5.451 TJS	1 TJS = 0.1835 BBD
30 bře 2025	1 BBD = 5.4405 TJS	1 TJS = 0.1838 BBD
31 bře 2025	1 BBD = 5.3835 TJS	1 TJS = 0.1858 BBD

Apr 2025

Datum	BBD-TJS	TJS-BBD
01 dub 2025	1 BBD = 5.3872 TJS	1 TJS = 0.1856 BBD
02 dub 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
03 dub 2025	1 BBD = 5.4024 TJS	1 TJS = 0.1851 BBD
04 dub 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
05 dub 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
06 dub 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
07 dub 2025	1 BBD = 5.3816 TJS	1 TJS = 0.1858 BBD
08 dub 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
09 dub 2025	1 BBD = 5.3813 TJS	1 TJS = 0.1858 BBD
10 dub 2025	1 BBD = 5.3758 TJS	1 TJS = 0.186 BBD
11 dub 2025	1 BBD = 5.3826 TJS	1 TJS = 0.1858 BBD
12 dub 2025	1 BBD = 5.3812 TJS	1 TJS = 0.1858 BBD
13 dub 2025	1 BBD = 5.3924 TJS	1 TJS = 0.1854 BBD
14 dub 2025	1 BBD = 5.3973 TJS	1 TJS = 0.1853 BBD
15 dub 2025	1 BBD = 5.3687 TJS	1 TJS = 0.1863 BBD
16 dub 2025	1 BBD = 5.3768 TJS	1 TJS = 0.186 BBD
17 dub 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
18 dub 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
19 dub 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
20 dub 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
21 dub 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
22 dub 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
23 dub 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
24 dub 2025	1 BBD = 5.2623 TJS	1 TJS = 0.19 BBD
25 dub 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
26 dub 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
27 dub 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
28 dub 2025	1 BBD = 5.225 TJS	1 TJS = 0.1914 BBD
29 dub 2025	1 BBD = 5.2706 TJS	1 TJS = 0.1897 BBD
30 dub 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD

May 2025

Datum	BBD-TJS	TJS-BBD
01 kvě 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD
02 kvě 2025	1 BBD = 5.1261 TJS	1 TJS = 0.1951 BBD
03 kvě 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
04 kvě 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
05 kvě 2025	1 BBD = 5.1509 TJS	1 TJS = 0.1941 BBD
06 kvě 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
07 kvě 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
08 kvě 2025	1 BBD = 5.1141 TJS	1 TJS = 0.1955 BBD
09 kvě 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
10 kvě 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
11 kvě 2025	1 BBD = 5.1278 TJS	1 TJS = 0.195 BBD
12 kvě 2025	1 BBD = 5.1605 TJS	1 TJS = 0.1938 BBD
13 kvě 2025	1 BBD = 5.1359 TJS	1 TJS = 0.1947 BBD
14 kvě 2025	1 BBD = 5.1334 TJS	1 TJS = 0.1948 BBD
15 kvě 2025	1 BBD = 5.1284 TJS	1 TJS = 0.195 BBD
16 kvě 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
17 kvě 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
18 kvě 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
19 kvě 2025	1 BBD = 5.1139 TJS	1 TJS = 0.1955 BBD
20 kvě 2025	1 BBD = 5.0866 TJS	1 TJS = 0.1966 BBD
21 kvě 2025	1 BBD = 5.0887 TJS	1 TJS = 0.1965 BBD
22 kvě 2025	1 BBD = 5.0441 TJS	1 TJS = 0.1982 BBD
23 kvě 2025	1 BBD = 5.0766 TJS	1 TJS = 0.197 BBD
24 kvě 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
25 kvě 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
26 kvě 2025	1 BBD = 5.0146 TJS	1 TJS = 0.1994 BBD
27 kvě 2025	1 BBD = 4.9924 TJS	1 TJS = 0.2003 BBD
28 kvě 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
29 kvě 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
30 kvě 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD
31 kvě 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD

Jun 2025

Datum	BBD-TJS	TJS-BBD
01 čvn 2025	1 BBD = 4.9598 TJS	1 TJS = 0.2016 BBD
02 čvn 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
03 čvn 2025	1 BBD = 4.9033 TJS	1 TJS = 0.2039 BBD
04 čvn 2025	1 BBD = 4.9032 TJS	1 TJS = 0.2039 BBD
05 čvn 2025	1 BBD = 4.8982 TJS	1 TJS = 0.2042 BBD
06 čvn 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
07 čvn 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
08 čvn 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
09 čvn 2025	1 BBD = 4.9083 TJS	1 TJS = 0.2037 BBD
10 čvn 2025	1 BBD = 4.9403 TJS	1 TJS = 0.2024 BBD
11 čvn 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
12 čvn 2025	1 BBD = 5.0196 TJS	1 TJS = 0.1992 BBD
13 čvn 2025	1 BBD = 5.0022 TJS	1 TJS = 0.1999 BBD
14 čvn 2025	1 BBD = 5.0023 TJS	1 TJS = 0.1999 BBD
15 čvn 2025	1 BBD = 5.0023 TJS	1 TJS = 0.1999 BBD
16 čvn 2025	1 BBD = 5.0172 TJS	1 TJS = 0.1993 BBD
17 čvn 2025	1 BBD = 4.9056 TJS	1 TJS = 0.2038 BBD
18 čvn 2025	1 BBD = 4.9774 TJS	1 TJS = 0.2009 BBD
19 čvn 2025	1 BBD = 4.9033 TJS	1 TJS = 0.2039 BBD
20 čvn 2025	1 BBD = 4.8909 TJS	1 TJS = 0.2045 BBD
21 čvn 2025	1 BBD = 4.8909 TJS	1 TJS = 0.2045 BBD
22 čvn 2025	1 BBD = 4.8909 TJS	1 TJS = 0.2045 BBD
23 čvn 2025	1 BBD = 4.8908 TJS	1 TJS = 0.2045 BBD
24 čvn 2025	1 BBD = 4.8809 TJS	1 TJS = 0.2049 BBD
25 čvn 2025	1 BBD = 4.9003 TJS	1 TJS = 0.2041 BBD
26 čvn 2025	1 BBD = 4.8981 TJS	1 TJS = 0.2042 BBD
27 čvn 2025	1 BBD = 4.8832 TJS	1 TJS = 0.2048 BBD
28 čvn 2025	1 BBD = 4.8833 TJS	1 TJS = 0.2048 BBD
29 čvn 2025	1 BBD = 4.8833 TJS	1 TJS = 0.2048 BBD
30 čvn 2025	1 BBD = 4.9032 TJS	1 TJS = 0.2039 BBD

Jul 2025

Datum	BBD-TJS	TJS-BBD
01 čvc 2025	1 BBD = 4.8906 TJS	1 TJS = 0.2045 BBD
02 čvc 2025	1 BBD = 4.8436 TJS	1 TJS = 0.2065 BBD
03 čvc 2025	1 BBD = 4.8017 TJS	1 TJS = 0.2083 BBD
04 čvc 2025	1 BBD = 4.8166 TJS	1 TJS = 0.2076 BBD
05 čvc 2025	1 BBD = 4.8164 TJS	1 TJS = 0.2076 BBD
06 čvc 2025	1 BBD = 4.8164 TJS	1 TJS = 0.2076 BBD
07 čvc 2025	1 BBD = 4.767 TJS	1 TJS = 0.2098 BBD
08 čvc 2025	1 BBD = 4.7573 TJS	1 TJS = 0.2102 BBD
09 čvc 2025	1 BBD = 4.7917 TJS	1 TJS = 0.2087 BBD
10 čvc 2025	1 BBD = 4.7917 TJS	1 TJS = 0.2087 BBD
11 čvc 2025	1 BBD = 4.7867 TJS	1 TJS = 0.2089 BBD
12 čvc 2025	1 BBD = 4.7867 TJS	1 TJS = 0.2089 BBD
13 čvc 2025	1 BBD = 4.7868 TJS	1 TJS = 0.2089 BBD
14 čvc 2025	1 BBD = 4.7819 TJS	1 TJS = 0.2091 BBD
15 čvc 2025	1 BBD = 4.7348 TJS	1 TJS = 0.2112 BBD
16 čvc 2025	1 BBD = 4.7422 TJS	1 TJS = 0.2109 BBD
17 čvc 2025	1 BBD = 4.7349 TJS	1 TJS = 0.2112 BBD
18 čvc 2025	1 BBD = 4.767 TJS	1 TJS = 0.2098 BBD
19 čvc 2025	1 BBD = 4.767 TJS	1 TJS = 0.2098 BBD
20 čvc 2025	1 BBD = 4.767 TJS	1 TJS = 0.2098 BBD
21 čvc 2025	1 BBD = 4.737 TJS	1 TJS = 0.2111 BBD
22 čvc 2025	1 BBD = 4.7546 TJS	1 TJS = 0.2103 BBD
23 čvc 2025	1 BBD = 4.7521 TJS	1 TJS = 0.2104 BBD
24 čvc 2025	1 BBD = 4.7052 TJS	1 TJS = 0.2125 BBD
25 čvc 2025	1 BBD = 4.7297 TJS	1 TJS = 0.2114 BBD
26 čvc 2025	1 BBD = 4.7298 TJS	1 TJS = 0.2114 BBD
27 čvc 2025	1 BBD = 4.7298 TJS	1 TJS = 0.2114 BBD
28 čvc 2025	1 BBD = 4.7171 TJS	1 TJS = 0.212 BBD
29 čvc 2025	1 BBD = 4.7178 TJS	1 TJS = 0.212 BBD
30 čvc 2025	1 BBD = 4.7348 TJS	1 TJS = 0.2112 BBD
31 čvc 2025	1 BBD = 4.6704 TJS	1 TJS = 0.2141 BBD

Aug 2025

Datum	BBD-TJS	TJS-BBD
01 srp 2025	1 BBD = 4.6729 TJS	1 TJS = 0.214 BBD
02 srp 2025	1 BBD = 4.6729 TJS	1 TJS = 0.214 BBD
03 srp 2025	1 BBD = 4.6729 TJS	1 TJS = 0.214 BBD
04 srp 2025	1 BBD = 4.668 TJS	1 TJS = 0.2142 BBD
05 srp 2025	1 BBD = 4.6606 TJS	1 TJS = 0.2146 BBD
06 srp 2025	1 BBD = 4.6311 TJS	1 TJS = 0.2159 BBD
07 srp 2025	1 BBD = 4.6307 TJS	1 TJS = 0.2159 BBD
08 srp 2025	1 BBD = 4.6258 TJS	1 TJS = 0.2162 BBD
09 srp 2025	1 BBD = 4.6258 TJS	1 TJS = 0.2162 BBD
10 srp 2025	1 BBD = 4.6258 TJS	1 TJS = 0.2162 BBD
11 srp 2025	1 BBD = 4.6134 TJS	1 TJS = 0.2168 BBD
12 srp 2025	1 BBD = 4.6311 TJS	1 TJS = 0.2159 BBD
13 srp 2025	1 BBD = 4.629 TJS	1 TJS = 0.216 BBD
14 srp 2025	1 BBD = 4.6134 TJS	1 TJS = 0.2168 BBD
15 srp 2025	1 BBD = 4.6134 TJS	1 TJS = 0.2168 BBD
16 srp 2025	1 BBD = 4.6183 TJS	1 TJS = 0.2165 BBD
17 srp 2025	1 BBD = 4.6184 TJS	1 TJS = 0.2165 BBD
18 srp 2025	1 BBD = 4.5984 TJS	1 TJS = 0.2175 BBD
19 srp 2025	1 BBD = 4.6035 TJS	1 TJS = 0.2172 BBD
20 srp 2025	1 BBD = 4.6374 TJS	1 TJS = 0.2156 BBD
21 srp 2025	1 BBD = 4.6674 TJS	1 TJS = 0.2143 BBD
22 srp 2025	1 BBD = 4.7415 TJS	1 TJS = 0.2109 BBD
23 srp 2025	1 BBD = 4.7415 TJS	1 TJS = 0.2109 BBD
24 srp 2025	1 BBD = 4.7416 TJS	1 TJS = 0.2109 BBD
25 srp 2025	1 BBD = 4.7454 TJS	1 TJS = 0.2107 BBD
26 srp 2025	1 BBD = 4.7453 TJS	1 TJS = 0.2107 BBD
27 srp 2025	1 BBD = 4.728 TJS	1 TJS = 0.2115 BBD
28 srp 2025	1 BBD = 4.6769 TJS	1 TJS = 0.2138 BBD
29 srp 2025	1 BBD = 4.6298 TJS	1 TJS = 0.216 BBD
30 srp 2025	1 BBD = 4.6298 TJS	1 TJS = 0.216 BBD
31 srp 2025	1 BBD = 4.6298 TJS	1 TJS = 0.216 BBD

Sep 2025

Datum	BBD-TJS	TJS-BBD
01 zář 2025	1 BBD = 4.6473 TJS	1 TJS = 0.2152 BBD
02 zář 2025	1 BBD = 4.6719 TJS	1 TJS = 0.214 BBD
03 zář 2025	1 BBD = 4.6721 TJS	1 TJS = 0.214 BBD
04 zář 2025	1 BBD = 4.7043 TJS	1 TJS = 0.2126 BBD
05 zář 2025	1 BBD = 4.6919 TJS	1 TJS = 0.2131 BBD
06 zář 2025	1 BBD = 4.6919 TJS	1 TJS = 0.2131 BBD
07 zář 2025	1 BBD = 4.6919 TJS	1 TJS = 0.2131 BBD
08 zář 2025	1 BBD = 4.6892 TJS	1 TJS = 0.2133 BBD
09 zář 2025	1 BBD = 4.6719 TJS	1 TJS = 0.214 BBD
10 zář 2025	1 BBD = 4.7118 TJS	1 TJS = 0.2122 BBD
11 zář 2025	1 BBD = 4.7093 TJS	1 TJS = 0.2123 BBD
12 zář 2025	1 BBD = 4.6722 TJS	1 TJS = 0.214 BBD
13 zář 2025	1 BBD = 4.6722 TJS	1 TJS = 0.214 BBD
14 zář 2025	1 BBD = 4.6722 TJS	1 TJS = 0.214 BBD
15 zář 2025	1 BBD = 4.6945 TJS	1 TJS = 0.213 BBD
16 zář 2025	1 BBD = 4.6721 TJS	1 TJS = 0.214 BBD
17 zář 2025	1 BBD = 4.6721 TJS	1 TJS = 0.214 BBD
18 zář 2025	1 BBD = 4.6548 TJS	1 TJS = 0.2148 BBD
19 zář 2025	1 BBD = 4.6472 TJS	1 TJS = 0.2152 BBD
20 zář 2025	1 BBD = 4.6472 TJS	1 TJS = 0.2152 BBD
21 zář 2025	1 BBD = 4.6472 TJS	1 TJS = 0.2152 BBD
22 zář 2025	1 BBD = 4.6473 TJS	1 TJS = 0.2152 BBD
23 zář 2025	1 BBD = 4.6373 TJS	1 TJS = 0.2156 BBD
24 zář 2025	1 BBD = 4.6548 TJS	1 TJS = 0.2148 BBD
25 zář 2025	1 BBD = 4.687 TJS	1 TJS = 0.2134 BBD
26 zář 2025	1 BBD = 4.6498 TJS	1 TJS = 0.2151 BBD
27 zář 2025	1 BBD = 4.6498 TJS	1 TJS = 0.2151 BBD
28 zář 2025	1 BBD = 4.6498 TJS	1 TJS = 0.2151 BBD
29 zář 2025	1 BBD = 4.6622 TJS	1 TJS = 0.2145 BBD
30 zář 2025	1 BBD = 4.6199 TJS	1 TJS = 0.2165 BBD

Oct 2025

Datum	BBD-TJS	TJS-BBD
01 říj 2025	1 BBD = 4.6307 TJS	1 TJS = 0.216 BBD
02 říj 2025	1 BBD = 4.6297 TJS	1 TJS = 0.216 BBD
03 říj 2025	1 BBD = 4.625 TJS	1 TJS = 0.2162 BBD
04 říj 2025	1 BBD = 4.6249 TJS	1 TJS = 0.2162 BBD
05 říj 2025	1 BBD = 4.6249 TJS	1 TJS = 0.2162 BBD
06 říj 2025	1 BBD = 4.6323 TJS	1 TJS = 0.2159 BBD
07 říj 2025	1 BBD = 4.605 TJS	1 TJS = 0.2172 BBD
08 říj 2025	1 BBD = 4.6174 TJS	1 TJS = 0.2166 BBD
09 říj 2025	1 BBD = 4.6178 TJS	1 TJS = 0.2166 BBD
10 říj 2025	1 BBD = 4.5951 TJS	1 TJS = 0.2176 BBD
11 říj 2025	1 BBD = 4.5951 TJS	1 TJS = 0.2176 BBD
12 říj 2025	1 BBD = 4.5951 TJS	1 TJS = 0.2176 BBD
13 říj 2025	1 BBD = 4.5602 TJS	1 TJS = 0.2193 BBD
14 říj 2025	1 BBD = 4.5629 TJS	1 TJS = 0.2192 BBD
15 říj 2025	1 BBD = 4.5828 TJS	1 TJS = 0.2182 BBD
16 říj 2025	1 BBD = 4.5677 TJS	1 TJS = 0.2189 BBD
17 říj 2025	1 BBD = 4.5803 TJS	1 TJS = 0.2183 BBD
18 říj 2025	1 BBD = 4.5801 TJS	1 TJS = 0.2183 BBD
19 říj 2025	1 BBD = 4.5801 TJS	1 TJS = 0.2183 BBD
20 říj 2025	1 BBD = 4.568 TJS	1 TJS = 0.2189 BBD
21 říj 2025	1 BBD = 4.5553 TJS	1 TJS = 0.2195 BBD
22 říj 2025	1 BBD = 4.5803 TJS	1 TJS = 0.2183 BBD
23 říj 2025	1 BBD = 4.5975 TJS	1 TJS = 0.2175 BBD
24 říj 2025	1 BBD = 4.6298 TJS	1 TJS = 0.216 BBD
25 říj 2025	1 BBD = 4.6298 TJS	1 TJS = 0.216 BBD
26 říj 2025	1 BBD = 4.6298 TJS	1 TJS = 0.216 BBD
27 říj 2025	1 BBD = 4.5927 TJS	1 TJS = 0.2177 BBD
28 říj 2025	1 BBD = 4.5851 TJS	1 TJS = 0.2181 BBD
29 říj 2025	1 BBD = 4.5729 TJS	1 TJS = 0.2187 BBD
30 říj 2025	1 BBD = 4.5702 TJS	1 TJS = 0.2188 BBD
31 říj 2025	1 BBD = 4.5728 TJS	1 TJS = 0.2187 BBD

Nov 2025

Datum	BBD-TJS	TJS-BBD
01 lis 2025	1 BBD = 4.5728 TJS	1 TJS = 0.2187 BBD
02 lis 2025	1 BBD = 4.5728 TJS	1 TJS = 0.2187 BBD
03 lis 2025	1 BBD = 4.5826 TJS	1 TJS = 0.2182 BBD
04 lis 2025	1 BBD = 4.582 TJS	1 TJS = 0.2182 BBD
05 lis 2025	1 BBD = 4.5977 TJS	1 TJS = 0.2175 BBD
06 lis 2025	1 BBD = 4.5827 TJS	1 TJS = 0.2182 BBD
07 lis 2025	1 BBD = 4.5825 TJS	1 TJS = 0.2182 BBD
08 lis 2025	1 BBD = 4.5825 TJS	1 TJS = 0.2182 BBD
09 lis 2025	1 BBD = 4.5825 TJS	1 TJS = 0.2182 BBD
10 lis 2025	1 BBD = 4.6 TJS	1 TJS = 0.2174 BBD
11 lis 2025	1 BBD = 4.5828 TJS	1 TJS = 0.2182 BBD
12 lis 2025	1 BBD = 4.5975 TJS	1 TJS = 0.2175 BBD
13 lis 2025	1 BBD = 4.5975 TJS	1 TJS = 0.2175 BBD

Informace o směnných kurzech BBD-TJS a TJS-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky