currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-THB a THB-BBD v roce 2026

Směnné kurzy BBD-THB a THB-BBD v roce 2026

Směnné kurzy BBD-THB a THB-BBD

Níže najdete směnné kurzy BBD-THB a THB-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BBD = 15,8084 THB
1 THB = 0,0633 BBD

Jan 2026

DatumBBD-THBTHB-BBD
01 led 2026 1 BBD = 15.6225 THB 1 THB = 0.064 BBD
02 led 2026 1 BBD = 15.5875 THB 1 THB = 0.0642 BBD
03 led 2026 1 BBD = 15.6382 THB 1 THB = 0.0639 BBD
04 led 2026 1 BBD = 15.6382 THB 1 THB = 0.0639 BBD
05 led 2026 1 BBD = 15.5513 THB 1 THB = 0.0643 BBD
06 led 2026 1 BBD = 15.5329 THB 1 THB = 0.0644 BBD
07 led 2026 1 BBD = 15.5396 THB 1 THB = 0.0644 BBD
08 led 2026 1 BBD = 15.6513 THB 1 THB = 0.0639 BBD
09 led 2026 1 BBD = 15.62 THB 1 THB = 0.064 BBD
10 led 2026 1 BBD = 15.617 THB 1 THB = 0.064 BBD
11 led 2026 1 BBD = 15.58 THB 1 THB = 0.0642 BBD
12 led 2026 1 BBD = 15.533 THB 1 THB = 0.0644 BBD
13 led 2026 1 BBD = 15.6255 THB 1 THB = 0.064 BBD
14 led 2026 1 BBD = 15.6135 THB 1 THB = 0.064 BBD
15 led 2026 1 BBD = 15.5838 THB 1 THB = 0.0642 BBD
16 led 2026 1 BBD = 15.6111 THB 1 THB = 0.0641 BBD
17 led 2026 1 BBD = 15.5763 THB 1 THB = 0.0642 BBD
18 led 2026 1 BBD = 15.5763 THB 1 THB = 0.0642 BBD
19 led 2026 1 BBD = 15.523 THB 1 THB = 0.0644 BBD
20 led 2026 1 BBD = 15.4308 THB 1 THB = 0.0648 BBD
21 led 2026 1 BBD = 15.445 THB 1 THB = 0.0647 BBD
22 led 2026 1 BBD = 15.5538 THB 1 THB = 0.0643 BBD
23 led 2026 1 BBD = 15.4814 THB 1 THB = 0.0646 BBD
24 led 2026 1 BBD = 15.6214 THB 1 THB = 0.064 BBD
25 led 2026 1 BBD = 15.6214 THB 1 THB = 0.064 BBD
26 led 2026 1 BBD = 15.4495 THB 1 THB = 0.0647 BBD
27 led 2026 1 BBD = 15.4365 THB 1 THB = 0.0648 BBD
28 led 2026 1 BBD = 15.4545 THB 1 THB = 0.0647 BBD
29 led 2026 1 BBD = 15.4823 THB 1 THB = 0.0646 BBD
30 led 2026 1 BBD = 15.5994 THB 1 THB = 0.0641 BBD
31 led 2026 1 BBD = 15.549 THB 1 THB = 0.0643 BBD

Feb 2026

DatumBBD-THBTHB-BBD
01 úno 2026 1 BBD = 15.4683 THB 1 THB = 0.0646 BBD
02 úno 2026 1 BBD = 15.6583 THB 1 THB = 0.0639 BBD
03 úno 2026 1 BBD = 15.6706 THB 1 THB = 0.0638 BBD
04 úno 2026 1 BBD = 15.7074 THB 1 THB = 0.0637 BBD
05 úno 2026 1 BBD = 15.754 THB 1 THB = 0.0635 BBD
06 úno 2026 1 BBD = 15.6977 THB 1 THB = 0.0637 BBD
07 úno 2026 1 BBD = 15.7025 THB 1 THB = 0.0637 BBD
08 úno 2026 1 BBD = 15.7025 THB 1 THB = 0.0637 BBD
09 úno 2026 1 BBD = 15.4987 THB 1 THB = 0.0645 BBD
10 úno 2026 1 BBD = 15.5097 THB 1 THB = 0.0645 BBD
11 úno 2026 1 BBD = 15.4223 THB 1 THB = 0.0648 BBD
12 úno 2026 1 BBD = 15.3802 THB 1 THB = 0.065 BBD
13 úno 2026 1 BBD = 15.4247 THB 1 THB = 0.0648 BBD
14 úno 2026 1 BBD = 15.4471 THB 1 THB = 0.0647 BBD
15 úno 2026 1 BBD = 15.4471 THB 1 THB = 0.0647 BBD
16 úno 2026 1 BBD = 15.4384 THB 1 THB = 0.0648 BBD
17 úno 2026 1 BBD = 15.531 THB 1 THB = 0.0644 BBD
18 úno 2026 1 BBD = 15.5355 THB 1 THB = 0.0644 BBD
19 úno 2026 1 BBD = 15.4773 THB 1 THB = 0.0646 BBD
20 úno 2026 1 BBD = 15.4883 THB 1 THB = 0.0646 BBD
21 úno 2026 1 BBD = 15.4848 THB 1 THB = 0.0646 BBD
22 úno 2026 1 BBD = 15.4848 THB 1 THB = 0.0646 BBD
23 úno 2026 1 BBD = 15.4267 THB 1 THB = 0.0648 BBD
24 úno 2026 1 BBD = 15.4208 THB 1 THB = 0.0648 BBD
25 úno 2026 1 BBD = 15.4507 THB 1 THB = 0.0647 BBD
26 úno 2026 1 BBD = 15.4226 THB 1 THB = 0.0648 BBD
27 úno 2026 1 BBD = 15.4433 THB 1 THB = 0.0648 BBD
28 úno 2026 1 BBD = 15.4963 THB 1 THB = 0.0645 BBD

Mar 2026

DatumBBD-THBTHB-BBD
01 bře 2026 1 BBD = 15.4963 THB 1 THB = 0.0645 BBD
02 bře 2026 1 BBD = 15.6036 THB 1 THB = 0.0641 BBD
03 bře 2026 1 BBD = 15.751 THB 1 THB = 0.0635 BBD
04 bře 2026 1 BBD = 15.6513 THB 1 THB = 0.0639 BBD
05 bře 2026 1 BBD = 15.7096 THB 1 THB = 0.0637 BBD
06 bře 2026 1 BBD = 15.8624 THB 1 THB = 0.063 BBD
07 bře 2026 1 BBD = 15.8037 THB 1 THB = 0.0633 BBD
08 bře 2026 1 BBD = 15.8037 THB 1 THB = 0.0633 BBD
09 bře 2026 1 BBD = 15.8995 THB 1 THB = 0.0629 BBD
10 bře 2026 1 BBD = 15.7144 THB 1 THB = 0.0636 BBD
11 bře 2026 1 BBD = 15.8445 THB 1 THB = 0.0631 BBD
12 bře 2026 1 BBD = 15.8236 THB 1 THB = 0.0632 BBD
13 bře 2026 1 BBD = 16 THB 1 THB = 0.0625 BBD
14 bře 2026 1 BBD = 16.0521 THB 1 THB = 0.0623 BBD
15 bře 2026 1 BBD = 16.0521 THB 1 THB = 0.0623 BBD
16 bře 2026 1 BBD = 16.0691 THB 1 THB = 0.0622 BBD
17 bře 2026 1 BBD = 16.0718 THB 1 THB = 0.0622 BBD
18 bře 2026 1 BBD = 16.1428 THB 1 THB = 0.0619 BBD
19 bře 2026 1 BBD = 16.3287 THB 1 THB = 0.0612 BBD
20 bře 2026 1 BBD = 16.2458 THB 1 THB = 0.0616 BBD
21 bře 2026 1 BBD = 16.3672 THB 1 THB = 0.0611 BBD
22 bře 2026 1 BBD = 16.3672 THB 1 THB = 0.0611 BBD
23 bře 2026 1 BBD = 16.1106 THB 1 THB = 0.0621 BBD
24 bře 2026 1 BBD = 16.1683 THB 1 THB = 0.0618 BBD
25 bře 2026 1 BBD = 16.1715 THB 1 THB = 0.0618 BBD
26 bře 2026 1 BBD = 16.3538 THB 1 THB = 0.0611 BBD
27 bře 2026 1 BBD = 16.3353 THB 1 THB = 0.0612 BBD
28 bře 2026 1 BBD = 16.3134 THB 1 THB = 0.0613 BBD
29 bře 2026 1 BBD = 16.1865 THB 1 THB = 0.0618 BBD
30 bře 2026 1 BBD = 16.319 THB 1 THB = 0.0613 BBD
31 bře 2026 1 BBD = 16.2762 THB 1 THB = 0.0614 BBD

Apr 2026

DatumBBD-THBTHB-BBD
01 dub 2026 1 BBD = 16.1348 THB 1 THB = 0.062 BBD
02 dub 2026 1 BBD = 16.287 THB 1 THB = 0.0614 BBD
03 dub 2026 1 BBD = 16.217 THB 1 THB = 0.0617 BBD
04 dub 2026 1 BBD = 16.2395 THB 1 THB = 0.0616 BBD
05 dub 2026 1 BBD = 16.2395 THB 1 THB = 0.0616 BBD
06 dub 2026 1 BBD = 16.1872 THB 1 THB = 0.0618 BBD
07 dub 2026 1 BBD = 16.1875 THB 1 THB = 0.0618 BBD
08 dub 2026 1 BBD = 15.8583 THB 1 THB = 0.0631 BBD
09 dub 2026 1 BBD = 15.9439 THB 1 THB = 0.0627 BBD
10 dub 2026 1 BBD = 15.9399 THB 1 THB = 0.0627 BBD
11 dub 2026 1 BBD = 16.0153 THB 1 THB = 0.0624 BBD
12 dub 2026 1 BBD = 16.0153 THB 1 THB = 0.0624 BBD
13 dub 2026 1 BBD = 16.0306 THB 1 THB = 0.0624 BBD
14 dub 2026 1 BBD = 15.9068 THB 1 THB = 0.0629 BBD
15 dub 2026 1 BBD = 15.9544 THB 1 THB = 0.0627 BBD
16 dub 2026 1 BBD = 15.8857 THB 1 THB = 0.0629 BBD
17 dub 2026 1 BBD = 15.933 THB 1 THB = 0.0628 BBD
18 dub 2026 1 BBD = 15.8727 THB 1 THB = 0.063 BBD
19 dub 2026 1 BBD = 15.9209 THB 1 THB = 0.0628 BBD
20 dub 2026 1 BBD = 15.9375 THB 1 THB = 0.0627 BBD
21 dub 2026 1 BBD = 15.9137 THB 1 THB = 0.0628 BBD
22 dub 2026 1 BBD = 15.9802 THB 1 THB = 0.0626 BBD
23 dub 2026 1 BBD = 16.0197 THB 1 THB = 0.0624 BBD
24 dub 2026 1 BBD = 16.0661 THB 1 THB = 0.0622 BBD
25 dub 2026 1 BBD = 16.0804 THB 1 THB = 0.0622 BBD
26 dub 2026 1 BBD = 16.0804 THB 1 THB = 0.0622 BBD
27 dub 2026 1 BBD = 16.0303 THB 1 THB = 0.0624 BBD
28 dub 2026 1 BBD = 16.1625 THB 1 THB = 0.0619 BBD
29 dub 2026 1 BBD = 16.2138 THB 1 THB = 0.0617 BBD
30 dub 2026 1 BBD = 16.1322 THB 1 THB = 0.062 BBD

May 2026

DatumBBD-THBTHB-BBD
01 kvě 2026 1 BBD = 16.1568 THB 1 THB = 0.0619 BBD
02 kvě 2026 1 BBD = 16.1392 THB 1 THB = 0.062 BBD
03 kvě 2026 1 BBD = 16.1392 THB 1 THB = 0.062 BBD
04 kvě 2026 1 BBD = 16.2052 THB 1 THB = 0.0617 BBD
05 kvě 2026 1 BBD = 16.2005 THB 1 THB = 0.0617 BBD

Informace o směnných kurzech BBD-THB a THB-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats