> Směnné kurzy BBD-THB a THB-BBD v roce 2025

Směnné kurzy BBD-THB a THB-BBD v roce 2025

Směnné kurzy BBD-THB a THB-BBD

Níže najdete směnné kurzy BBD-THB a THB-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 16,6519 THB

1 THB = 0,0601 BBD

1 r. 2 r. 3 r.

BBD na THBTHB na BBD

Jan 2025

Datum	BBD-THB	THB-BBD
01 led 2025	1 BBD = 16.9298 THB	1 THB = 0.0591 BBD
02 led 2025	1 BBD = 16.9571 THB	1 THB = 0.059 BBD
03 led 2025	1 BBD = 17.0481 THB	1 THB = 0.0587 BBD
04 led 2025	1 BBD = 17.1252 THB	1 THB = 0.0584 BBD
05 led 2025	1 BBD = 17.1252 THB	1 THB = 0.0584 BBD
06 led 2025	1 BBD = 17.0123 THB	1 THB = 0.0588 BBD
07 led 2025	1 BBD = 17.072 THB	1 THB = 0.0586 BBD
08 led 2025	1 BBD = 17.1682 THB	1 THB = 0.0582 BBD
09 led 2025	1 BBD = 17.1422 THB	1 THB = 0.0583 BBD
10 led 2025	1 BBD = 17.1276 THB	1 THB = 0.0584 BBD
11 led 2025	1 BBD = 17.1244 THB	1 THB = 0.0584 BBD
12 led 2025	1 BBD = 17.1244 THB	1 THB = 0.0584 BBD
13 led 2025	1 BBD = 17.2045 THB	1 THB = 0.0581 BBD
14 led 2025	1 BBD = 17.2047 THB	1 THB = 0.0581 BBD
15 led 2025	1 BBD = 17.1866 THB	1 THB = 0.0582 BBD
16 led 2025	1 BBD = 17.1211 THB	1 THB = 0.0584 BBD
17 led 2025	1 BBD = 17.0674 THB	1 THB = 0.0586 BBD
18 led 2025	1 BBD = 17.093 THB	1 THB = 0.0585 BBD
19 led 2025	1 BBD = 17.093 THB	1 THB = 0.0585 BBD
20 led 2025	1 BBD = 16.9887 THB	1 THB = 0.0589 BBD
21 led 2025	1 BBD = 16.8654 THB	1 THB = 0.0593 BBD
22 led 2025	1 BBD = 16.8448 THB	1 THB = 0.0594 BBD
23 led 2025	1 BBD = 16.8413 THB	1 THB = 0.0594 BBD
24 led 2025	1 BBD = 16.668 THB	1 THB = 0.06 BBD
25 led 2025	1 BBD = 16.6668 THB	1 THB = 0.06 BBD
26 led 2025	1 BBD = 16.6668 THB	1 THB = 0.06 BBD
27 led 2025	1 BBD = 16.6584 THB	1 THB = 0.06 BBD
28 led 2025	1 BBD = 16.7713 THB	1 THB = 0.0596 BBD
29 led 2025	1 BBD = 16.7117 THB	1 THB = 0.0598 BBD
30 led 2025	1 BBD = 16.7053 THB	1 THB = 0.0599 BBD
31 led 2025	1 BBD = 16.6539 THB	1 THB = 0.06 BBD

Feb 2025

Datum	BBD-THB	THB-BBD
01 úno 2025	1 BBD = 16.7416 THB	1 THB = 0.0597 BBD
02 úno 2025	1 BBD = 16.716 THB	1 THB = 0.0598 BBD
03 úno 2025	1 BBD = 16.8268 THB	1 THB = 0.0594 BBD
04 úno 2025	1 BBD = 16.7583 THB	1 THB = 0.0597 BBD
05 úno 2025	1 BBD = 16.6174 THB	1 THB = 0.0602 BBD
06 úno 2025	1 BBD = 16.7108 THB	1 THB = 0.0598 BBD
07 úno 2025	1 BBD = 16.6602 THB	1 THB = 0.06 BBD
08 úno 2025	1 BBD = 16.7114 THB	1 THB = 0.0598 BBD
09 úno 2025	1 BBD = 16.7114 THB	1 THB = 0.0598 BBD
10 úno 2025	1 BBD = 16.7906 THB	1 THB = 0.0596 BBD
11 úno 2025	1 BBD = 16.8719 THB	1 THB = 0.0593 BBD
12 úno 2025	1 BBD = 16.9004 THB	1 THB = 0.0592 BBD
13 úno 2025	1 BBD = 16.8242 THB	1 THB = 0.0594 BBD
14 úno 2025	1 BBD = 16.6581 THB	1 THB = 0.06 BBD
15 úno 2025	1 BBD = 16.7581 THB	1 THB = 0.0597 BBD
16 úno 2025	1 BBD = 16.7581 THB	1 THB = 0.0597 BBD
17 úno 2025	1 BBD = 16.6986 THB	1 THB = 0.0599 BBD
18 úno 2025	1 BBD = 16.6697 THB	1 THB = 0.06 BBD
19 úno 2025	1 BBD = 16.7078 THB	1 THB = 0.0599 BBD
20 úno 2025	1 BBD = 16.7327 THB	1 THB = 0.0598 BBD
21 úno 2025	1 BBD = 16.6375 THB	1 THB = 0.0601 BBD
22 úno 2025	1 BBD = 16.6172 THB	1 THB = 0.0602 BBD
23 úno 2025	1 BBD = 16.6172 THB	1 THB = 0.0602 BBD
24 úno 2025	1 BBD = 16.6007 THB	1 THB = 0.0602 BBD
25 úno 2025	1 BBD = 16.7204 THB	1 THB = 0.0598 BBD
26 úno 2025	1 BBD = 16.7532 THB	1 THB = 0.0597 BBD
27 úno 2025	1 BBD = 16.8029 THB	1 THB = 0.0595 BBD
28 úno 2025	1 BBD = 16.8807 THB	1 THB = 0.0592 BBD

Mar 2025

Datum	BBD-THB	THB-BBD
01 bře 2025	1 BBD = 16.9731 THB	1 THB = 0.0589 BBD
02 bře 2025	1 BBD = 16.9162 THB	1 THB = 0.0591 BBD
03 bře 2025	1 BBD = 16.9733 THB	1 THB = 0.0589 BBD
04 bře 2025	1 BBD = 16.6942 THB	1 THB = 0.0599 BBD
05 bře 2025	1 BBD = 16.709 THB	1 THB = 0.0598 BBD
06 bře 2025	1 BBD = 16.6995 THB	1 THB = 0.0599 BBD
07 bře 2025	1 BBD = 16.6411 THB	1 THB = 0.0601 BBD
08 bře 2025	1 BBD = 16.6515 THB	1 THB = 0.0601 BBD
09 bře 2025	1 BBD = 16.6985 THB	1 THB = 0.0599 BBD
10 bře 2025	1 BBD = 16.6372 THB	1 THB = 0.0601 BBD
11 bře 2025	1 BBD = 16.7741 THB	1 THB = 0.0596 BBD
12 bře 2025	1 BBD = 16.7351 THB	1 THB = 0.0598 BBD
13 bře 2025	1 BBD = 16.7333 THB	1 THB = 0.0598 BBD
14 bře 2025	1 BBD = 16.7074 THB	1 THB = 0.0599 BBD
15 bře 2025	1 BBD = 16.6955 THB	1 THB = 0.0599 BBD
16 bře 2025	1 BBD = 16.6338 THB	1 THB = 0.0601 BBD
17 bře 2025	1 BBD = 16.651 THB	1 THB = 0.0601 BBD
18 bře 2025	1 BBD = 16.6382 THB	1 THB = 0.0601 BBD
19 bře 2025	1 BBD = 16.6494 THB	1 THB = 0.0601 BBD
20 bře 2025	1 BBD = 16.6794 THB	1 THB = 0.06 BBD
21 bře 2025	1 BBD = 16.7183 THB	1 THB = 0.0598 BBD
22 bře 2025	1 BBD = 16.8388 THB	1 THB = 0.0594 BBD
23 bře 2025	1 BBD = 16.7587 THB	1 THB = 0.0597 BBD
24 bře 2025	1 BBD = 16.7067 THB	1 THB = 0.0599 BBD
25 bře 2025	1 BBD = 16.8385 THB	1 THB = 0.0594 BBD
26 bře 2025	1 BBD = 16.8178 THB	1 THB = 0.0595 BBD
27 bře 2025	1 BBD = 16.7894 THB	1 THB = 0.0596 BBD
28 bře 2025	1 BBD = 16.8392 THB	1 THB = 0.0594 BBD
29 bře 2025	1 BBD = 16.9803 THB	1 THB = 0.0589 BBD
30 bře 2025	1 BBD = 16.9676 THB	1 THB = 0.0589 BBD
31 bře 2025	1 BBD = 16.7876 THB	1 THB = 0.0596 BBD

Apr 2025

Datum	BBD-THB	THB-BBD
01 dub 2025	1 BBD = 16.7911 THB	1 THB = 0.0596 BBD
02 dub 2025	1 BBD = 16.94 THB	1 THB = 0.059 BBD
03 dub 2025	1 BBD = 16.8952 THB	1 THB = 0.0592 BBD
04 dub 2025	1 BBD = 16.9471 THB	1 THB = 0.059 BBD
05 dub 2025	1 BBD = 16.938 THB	1 THB = 0.059 BBD
06 dub 2025	1 BBD = 16.938 THB	1 THB = 0.059 BBD
07 dub 2025	1 BBD = 17.108 THB	1 THB = 0.0585 BBD
08 dub 2025	1 BBD = 17.2276 THB	1 THB = 0.058 BBD
09 dub 2025	1 BBD = 17.1271 THB	1 THB = 0.0584 BBD
10 dub 2025	1 BBD = 17.0124 THB	1 THB = 0.0588 BBD
11 dub 2025	1 BBD = 16.772 THB	1 THB = 0.0596 BBD
12 dub 2025	1 BBD = 16.6273 THB	1 THB = 0.0601 BBD
13 dub 2025	1 BBD = 16.5747 THB	1 THB = 0.0603 BBD
14 dub 2025	1 BBD = 16.5695 THB	1 THB = 0.0604 BBD
15 dub 2025	1 BBD = 16.6077 THB	1 THB = 0.0602 BBD
16 dub 2025	1 BBD = 16.6333 THB	1 THB = 0.0601 BBD
17 dub 2025	1 BBD = 16.4807 THB	1 THB = 0.0607 BBD
18 dub 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
19 dub 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
20 dub 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
21 dub 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
22 dub 2025	1 BBD = 16.463 THB	1 THB = 0.0607 BBD
23 dub 2025	1 BBD = 16.5255 THB	1 THB = 0.0605 BBD
24 dub 2025	1 BBD = 16.5745 THB	1 THB = 0.0603 BBD
25 dub 2025	1 BBD = 16.6195 THB	1 THB = 0.0602 BBD
26 dub 2025	1 BBD = 16.5971 THB	1 THB = 0.0603 BBD
27 dub 2025	1 BBD = 16.5971 THB	1 THB = 0.0603 BBD
28 dub 2025	1 BBD = 16.6193 THB	1 THB = 0.0602 BBD
29 dub 2025	1 BBD = 16.6772 THB	1 THB = 0.06 BBD
30 dub 2025	1 BBD = 16.5597 THB	1 THB = 0.0604 BBD

May 2025

Datum	BBD-THB	THB-BBD
01 kvě 2025	1 BBD = 16.5267 THB	1 THB = 0.0605 BBD
02 kvě 2025	1 BBD = 16.34 THB	1 THB = 0.0612 BBD
03 kvě 2025	1 BBD = 16.3473 THB	1 THB = 0.0612 BBD
04 kvě 2025	1 BBD = 16.3473 THB	1 THB = 0.0612 BBD
05 kvě 2025	1 BBD = 16.3092 THB	1 THB = 0.0613 BBD
06 kvě 2025	1 BBD = 16.1741 THB	1 THB = 0.0618 BBD
07 kvě 2025	1 BBD = 16.176 THB	1 THB = 0.0618 BBD
08 kvě 2025	1 BBD = 16.271 THB	1 THB = 0.0615 BBD
09 kvě 2025	1 BBD = 16.3552 THB	1 THB = 0.0611 BBD
10 kvě 2025	1 BBD = 16.3305 THB	1 THB = 0.0612 BBD
11 kvě 2025	1 BBD = 16.3365 THB	1 THB = 0.0612 BBD
12 kvě 2025	1 BBD = 16.6008 THB	1 THB = 0.0602 BBD
13 kvě 2025	1 BBD = 16.4616 THB	1 THB = 0.0607 BBD
14 kvě 2025	1 BBD = 16.4431 THB	1 THB = 0.0608 BBD
15 kvě 2025	1 BBD = 16.4891 THB	1 THB = 0.0606 BBD
16 kvě 2025	1 BBD = 16.5067 THB	1 THB = 0.0606 BBD
17 kvě 2025	1 BBD = 16.4617 THB	1 THB = 0.0607 BBD
18 kvě 2025	1 BBD = 16.4617 THB	1 THB = 0.0607 BBD
19 kvě 2025	1 BBD = 16.3651 THB	1 THB = 0.0611 BBD
20 kvě 2025	1 BBD = 16.3766 THB	1 THB = 0.0611 BBD
21 kvě 2025	1 BBD = 16.2417 THB	1 THB = 0.0616 BBD
22 kvě 2025	1 BBD = 16.2889 THB	1 THB = 0.0614 BBD
23 kvě 2025	1 BBD = 16.1508 THB	1 THB = 0.0619 BBD
24 kvě 2025	1 BBD = 16.1246 THB	1 THB = 0.062 BBD
25 kvě 2025	1 BBD = 16.1246 THB	1 THB = 0.062 BBD
26 kvě 2025	1 BBD = 16.1408 THB	1 THB = 0.062 BBD
27 kvě 2025	1 BBD = 16.2293 THB	1 THB = 0.0616 BBD
28 kvě 2025	1 BBD = 16.1621 THB	1 THB = 0.0619 BBD
29 kvě 2025	1 BBD = 16.1872 THB	1 THB = 0.0618 BBD
30 kvě 2025	1 BBD = 16.2735 THB	1 THB = 0.0614 BBD
31 kvě 2025	1 BBD = 16.2557 THB	1 THB = 0.0615 BBD

Jun 2025

Datum	BBD-THB	THB-BBD
01 čvn 2025	1 BBD = 16.2778 THB	1 THB = 0.0614 BBD
02 čvn 2025	1 BBD = 16.1321 THB	1 THB = 0.062 BBD
03 čvn 2025	1 BBD = 16.1408 THB	1 THB = 0.062 BBD
04 čvn 2025	1 BBD = 16.2082 THB	1 THB = 0.0617 BBD
05 čvn 2025	1 BBD = 16.096 THB	1 THB = 0.0621 BBD
06 čvn 2025	1 BBD = 16.1525 THB	1 THB = 0.0619 BBD
07 čvn 2025	1 BBD = 16.2049 THB	1 THB = 0.0617 BBD
08 čvn 2025	1 BBD = 16.2049 THB	1 THB = 0.0617 BBD
09 čvn 2025	1 BBD = 16.201 THB	1 THB = 0.0617 BBD
10 čvn 2025	1 BBD = 16.1709 THB	1 THB = 0.0618 BBD
11 čvn 2025	1 BBD = 16.1763 THB	1 THB = 0.0618 BBD
12 čvn 2025	1 BBD = 16.0784 THB	1 THB = 0.0622 BBD
13 čvn 2025	1 BBD = 16.0639 THB	1 THB = 0.0623 BBD
14 čvn 2025	1 BBD = 16.1202 THB	1 THB = 0.062 BBD

Informace o směnných kurzech BBD-THB a THB-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky