currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-SRD a SRD-BBD v roce 2025

Směnné kurzy BBD-SRD a SRD-BBD v roce 2025

Směnné kurzy BBD-SRD a SRD-BBD

Níže najdete směnné kurzy BBD-SRD a SRD-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 17,8982 SRD
1 SRD = 0,0559 BBD

Jan 2025

DatumBBD-SRDSRD-BBD
01 led 2025 1 BBD = 17.4811 SRD 1 SRD = 0.0572 BBD
02 led 2025 1 BBD = 17.4684 SRD 1 SRD = 0.0572 BBD
03 led 2025 1 BBD = 17.3701 SRD 1 SRD = 0.0576 BBD
04 led 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
05 led 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
06 led 2025 1 BBD = 17.3346 SRD 1 SRD = 0.0577 BBD
07 led 2025 1 BBD = 17.3077 SRD 1 SRD = 0.0578 BBD
08 led 2025 1 BBD = 17.3523 SRD 1 SRD = 0.0576 BBD
09 led 2025 1 BBD = 17.3859 SRD 1 SRD = 0.0575 BBD
10 led 2025 1 BBD = 17.3649 SRD 1 SRD = 0.0576 BBD
11 led 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
12 led 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
13 led 2025 1 BBD = 17.3792 SRD 1 SRD = 0.0575 BBD
14 led 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
15 led 2025 1 BBD = 17.3889 SRD 1 SRD = 0.0575 BBD
16 led 2025 1 BBD = 17.3753 SRD 1 SRD = 0.0576 BBD
17 led 2025 1 BBD = 17.3816 SRD 1 SRD = 0.0575 BBD
18 led 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
19 led 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
20 led 2025 1 BBD = 17.3381 SRD 1 SRD = 0.0577 BBD
21 led 2025 1 BBD = 17.3611 SRD 1 SRD = 0.0576 BBD
22 led 2025 1 BBD = 17.4796 SRD 1 SRD = 0.0572 BBD
23 led 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
24 led 2025 1 BBD = 17.3817 SRD 1 SRD = 0.0575 BBD
25 led 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
26 led 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
27 led 2025 1 BBD = 17.3856 SRD 1 SRD = 0.0575 BBD
28 led 2025 1 BBD = 17.3718 SRD 1 SRD = 0.0576 BBD
29 led 2025 1 BBD = 17.375 SRD 1 SRD = 0.0576 BBD
30 led 2025 1 BBD = 17.3965 SRD 1 SRD = 0.0575 BBD
31 led 2025 1 BBD = 17.3929 SRD 1 SRD = 0.0575 BBD

Feb 2025

DatumBBD-SRDSRD-BBD
01 úno 2025 1 BBD = 17.3902 SRD 1 SRD = 0.0575 BBD
02 úno 2025 1 BBD = 17.3613 SRD 1 SRD = 0.0576 BBD
03 úno 2025 1 BBD = 17.392 SRD 1 SRD = 0.0575 BBD
04 úno 2025 1 BBD = 17.3879 SRD 1 SRD = 0.0575 BBD
05 úno 2025 1 BBD = 17.3806 SRD 1 SRD = 0.0575 BBD
06 úno 2025 1 BBD = 17.3818 SRD 1 SRD = 0.0575 BBD
07 úno 2025 1 BBD = 17.3772 SRD 1 SRD = 0.0575 BBD
08 úno 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
09 úno 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
10 úno 2025 1 BBD = 17.3713 SRD 1 SRD = 0.0576 BBD
11 úno 2025 1 BBD = 17.4201 SRD 1 SRD = 0.0574 BBD
12 úno 2025 1 BBD = 17.408 SRD 1 SRD = 0.0574 BBD
13 úno 2025 1 BBD = 17.4775 SRD 1 SRD = 0.0572 BBD
14 úno 2025 1 BBD = 17.5008 SRD 1 SRD = 0.0571 BBD
15 úno 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
16 úno 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
17 úno 2025 1 BBD = 17.444 SRD 1 SRD = 0.0573 BBD
18 úno 2025 1 BBD = 17.4221 SRD 1 SRD = 0.0574 BBD
19 úno 2025 1 BBD = 17.4498 SRD 1 SRD = 0.0573 BBD
20 úno 2025 1 BBD = 17.4971 SRD 1 SRD = 0.0572 BBD
21 úno 2025 1 BBD = 17.5677 SRD 1 SRD = 0.0569 BBD
22 úno 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
23 úno 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
24 úno 2025 1 BBD = 17.6179 SRD 1 SRD = 0.0568 BBD
25 úno 2025 1 BBD = 17.5717 SRD 1 SRD = 0.0569 BBD
26 úno 2025 1 BBD = 17.5446 SRD 1 SRD = 0.057 BBD
27 úno 2025 1 BBD = 17.5631 SRD 1 SRD = 0.0569 BBD
28 úno 2025 1 BBD = 17.5662 SRD 1 SRD = 0.0569 BBD

Mar 2025

DatumBBD-SRDSRD-BBD
01 bře 2025 1 BBD = 17.6131 SRD 1 SRD = 0.0568 BBD
02 bře 2025 1 BBD = 17.4663 SRD 1 SRD = 0.0573 BBD
03 bře 2025 1 BBD = 17.5318 SRD 1 SRD = 0.057 BBD
04 bře 2025 1 BBD = 17.6153 SRD 1 SRD = 0.0568 BBD
05 bře 2025 1 BBD = 17.7103 SRD 1 SRD = 0.0565 BBD
06 bře 2025 1 BBD = 17.6679 SRD 1 SRD = 0.0566 BBD
07 bře 2025 1 BBD = 17.6974 SRD 1 SRD = 0.0565 BBD
08 bře 2025 1 BBD = 17.7113 SRD 1 SRD = 0.0565 BBD
09 bře 2025 1 BBD = 17.7114 SRD 1 SRD = 0.0565 BBD
10 bře 2025 1 BBD = 17.5748 SRD 1 SRD = 0.0569 BBD
11 bře 2025 1 BBD = 17.7594 SRD 1 SRD = 0.0563 BBD
12 bře 2025 1 BBD = 17.7438 SRD 1 SRD = 0.0564 BBD
13 bře 2025 1 BBD = 17.916 SRD 1 SRD = 0.0558 BBD
14 bře 2025 1 BBD = 17.965 SRD 1 SRD = 0.0557 BBD
15 bře 2025 1 BBD = 18.0299 SRD 1 SRD = 0.0555 BBD
16 bře 2025 1 BBD = 18.0178 SRD 1 SRD = 0.0555 BBD
17 bře 2025 1 BBD = 17.9822 SRD 1 SRD = 0.0556 BBD
18 bře 2025 1 BBD = 18.1257 SRD 1 SRD = 0.0552 BBD
19 bře 2025 1 BBD = 18.0418 SRD 1 SRD = 0.0554 BBD
20 bře 2025 1 BBD = 18.1605 SRD 1 SRD = 0.0551 BBD
21 bře 2025 1 BBD = 18.1015 SRD 1 SRD = 0.0552 BBD
22 bře 2025 1 BBD = 18.046 SRD 1 SRD = 0.0554 BBD
23 bře 2025 1 BBD = 18.1562 SRD 1 SRD = 0.0551 BBD
24 bře 2025 1 BBD = 18.1084 SRD 1 SRD = 0.0552 BBD
25 bře 2025 1 BBD = 18.186 SRD 1 SRD = 0.055 BBD
26 bře 2025 1 BBD = 17.9927 SRD 1 SRD = 0.0556 BBD
27 bře 2025 1 BBD = 18.0154 SRD 1 SRD = 0.0555 BBD
28 bře 2025 1 BBD = 18.0534 SRD 1 SRD = 0.0554 BBD
29 bře 2025 1 BBD = 18.3427 SRD 1 SRD = 0.0545 BBD
30 bře 2025 1 BBD = 18.2391 SRD 1 SRD = 0.0548 BBD
31 bře 2025 1 BBD = 18.1023 SRD 1 SRD = 0.0552 BBD

Apr 2025

DatumBBD-SRDSRD-BBD
01 dub 2025 1 BBD = 18.0954 SRD 1 SRD = 0.0553 BBD
02 dub 2025 1 BBD = 18.1298 SRD 1 SRD = 0.0552 BBD
03 dub 2025 1 BBD = 18.1394 SRD 1 SRD = 0.0551 BBD
04 dub 2025 1 BBD = 18.1434 SRD 1 SRD = 0.0551 BBD
05 dub 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
06 dub 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
07 dub 2025 1 BBD = 18.1424 SRD 1 SRD = 0.0551 BBD
08 dub 2025 1 BBD = 18.1328 SRD 1 SRD = 0.0551 BBD
09 dub 2025 1 BBD = 18.2663 SRD 1 SRD = 0.0547 BBD
10 dub 2025 1 BBD = 18.1547 SRD 1 SRD = 0.0551 BBD
11 dub 2025 1 BBD = 18.1522 SRD 1 SRD = 0.0551 BBD
12 dub 2025 1 BBD = 18.3863 SRD 1 SRD = 0.0544 BBD
13 dub 2025 1 BBD = 18.2171 SRD 1 SRD = 0.0549 BBD
14 dub 2025 1 BBD = 18.1874 SRD 1 SRD = 0.055 BBD
15 dub 2025 1 BBD = 18.3828 SRD 1 SRD = 0.0544 BBD
16 dub 2025 1 BBD = 18.1882 SRD 1 SRD = 0.055 BBD
17 dub 2025 1 BBD = 18.4164 SRD 1 SRD = 0.0543 BBD
18 dub 2025 1 BBD = 18.4104 SRD 1 SRD = 0.0543 BBD
19 dub 2025 1 BBD = 18.4106 SRD 1 SRD = 0.0543 BBD
20 dub 2025 1 BBD = 18.4106 SRD 1 SRD = 0.0543 BBD
21 dub 2025 1 BBD = 18.4104 SRD 1 SRD = 0.0543 BBD
22 dub 2025 1 BBD = 18.4007 SRD 1 SRD = 0.0543 BBD
23 dub 2025 1 BBD = 18.2575 SRD 1 SRD = 0.0548 BBD
24 dub 2025 1 BBD = 18.264 SRD 1 SRD = 0.0548 BBD
25 dub 2025 1 BBD = 18.2324 SRD 1 SRD = 0.0548 BBD
26 dub 2025 1 BBD = 18.2666 SRD 1 SRD = 0.0547 BBD
27 dub 2025 1 BBD = 18.2666 SRD 1 SRD = 0.0547 BBD
28 dub 2025 1 BBD = 18.2611 SRD 1 SRD = 0.0548 BBD
29 dub 2025 1 BBD = 18.3978 SRD 1 SRD = 0.0544 BBD
30 dub 2025 1 BBD = 18.2554 SRD 1 SRD = 0.0548 BBD

May 2025

DatumBBD-SRDSRD-BBD
01 kvě 2025 1 BBD = 18.1939 SRD 1 SRD = 0.055 BBD
02 kvě 2025 1 BBD = 18.245 SRD 1 SRD = 0.0548 BBD
03 kvě 2025 1 BBD = 18.1952 SRD 1 SRD = 0.055 BBD
04 kvě 2025 1 BBD = 18.1952 SRD 1 SRD = 0.055 BBD
05 kvě 2025 1 BBD = 18.2557 SRD 1 SRD = 0.0548 BBD
06 kvě 2025 1 BBD = 18.2543 SRD 1 SRD = 0.0548 BBD
07 kvě 2025 1 BBD = 18.251 SRD 1 SRD = 0.0548 BBD
08 kvě 2025 1 BBD = 18.2537 SRD 1 SRD = 0.0548 BBD
09 kvě 2025 1 BBD = 17.9638 SRD 1 SRD = 0.0557 BBD
10 kvě 2025 1 BBD = 18.1845 SRD 1 SRD = 0.055 BBD
11 kvě 2025 1 BBD = 18.1912 SRD 1 SRD = 0.055 BBD
12 kvě 2025 1 BBD = 18.212 SRD 1 SRD = 0.0549 BBD
13 kvě 2025 1 BBD = 17.9364 SRD 1 SRD = 0.0558 BBD
14 kvě 2025 1 BBD = 18.0549 SRD 1 SRD = 0.0554 BBD
15 kvě 2025 1 BBD = 18.0149 SRD 1 SRD = 0.0555 BBD
16 kvě 2025 1 BBD = 18.0073 SRD 1 SRD = 0.0555 BBD
17 kvě 2025 1 BBD = 18.0594 SRD 1 SRD = 0.0554 BBD
18 kvě 2025 1 BBD = 18.0594 SRD 1 SRD = 0.0554 BBD
19 kvě 2025 1 BBD = 18.116 SRD 1 SRD = 0.0552 BBD
20 kvě 2025 1 BBD = 18.0601 SRD 1 SRD = 0.0554 BBD
21 kvě 2025 1 BBD = 18.156 SRD 1 SRD = 0.0551 BBD
22 kvě 2025 1 BBD = 18.1724 SRD 1 SRD = 0.055 BBD
23 kvě 2025 1 BBD = 18.1458 SRD 1 SRD = 0.0551 BBD
24 kvě 2025 1 BBD = 18.4436 SRD 1 SRD = 0.0542 BBD
25 kvě 2025 1 BBD = 18.4436 SRD 1 SRD = 0.0542 BBD
26 kvě 2025 1 BBD = 18.4112 SRD 1 SRD = 0.0543 BBD
27 kvě 2025 1 BBD = 18.1537 SRD 1 SRD = 0.0551 BBD
28 kvě 2025 1 BBD = 18.2371 SRD 1 SRD = 0.0548 BBD
29 kvě 2025 1 BBD = 18.3961 SRD 1 SRD = 0.0544 BBD
30 kvě 2025 1 BBD = 18.4373 SRD 1 SRD = 0.0542 BBD
31 kvě 2025 1 BBD = 18.4435 SRD 1 SRD = 0.0542 BBD

Jun 2025

DatumBBD-SRDSRD-BBD
01 čvn 2025 1 BBD = 18.4685 SRD 1 SRD = 0.0541 BBD
02 čvn 2025 1 BBD = 18.4459 SRD 1 SRD = 0.0542 BBD
03 čvn 2025 1 BBD = 18.4404 SRD 1 SRD = 0.0542 BBD
04 čvn 2025 1 BBD = 18.4062 SRD 1 SRD = 0.0543 BBD
05 čvn 2025 1 BBD = 18.3479 SRD 1 SRD = 0.0545 BBD
06 čvn 2025 1 BBD = 18.2988 SRD 1 SRD = 0.0546 BBD
07 čvn 2025 1 BBD = 18.2652 SRD 1 SRD = 0.0547 BBD
08 čvn 2025 1 BBD = 18.2652 SRD 1 SRD = 0.0547 BBD
09 čvn 2025 1 BBD = 18.2963 SRD 1 SRD = 0.0547 BBD
10 čvn 2025 1 BBD = 18.4454 SRD 1 SRD = 0.0542 BBD
11 čvn 2025 1 BBD = 18.4694 SRD 1 SRD = 0.0541 BBD
12 čvn 2025 1 BBD = 18.4999 SRD 1 SRD = 0.0541 BBD
13 čvn 2025 1 BBD = 18.508 SRD 1 SRD = 0.054 BBD
14 čvn 2025 1 BBD = 18.6687 SRD 1 SRD = 0.0536 BBD
15 čvn 2025 1 BBD = 18.6687 SRD 1 SRD = 0.0536 BBD

Informace o směnných kurzech BBD-SRD a SRD-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats