> Směnné kurzy BBD-SLL a SLL-BBD v roce 2025

Směnné kurzy BBD-SLL a SLL-BBD v roce 2025

Směnné kurzy BBD-SLL a SLL-BBD

Níže najdete směnné kurzy BBD-SLL a SLL-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 10396,113 SLL

1 SLL = 0,0001 BBD

1 r. 2 r. 3 r.

BBD na SLLSLL na BBD

Jan 2025

Datum	BBD-SLL	SLL-BBD
01 led 2025	1 BBD = 10392.0627 SLL	1 SLL = 0.0001 BBD
02 led 2025	1 BBD = 10384.5355 SLL	1 SLL = 0.0001 BBD
03 led 2025	1 BBD = 10383.0902 SLL	1 SLL = 0.0001 BBD
04 led 2025	1 BBD = 10402.5555 SLL	1 SLL = 0.0001 BBD
05 led 2025	1 BBD = 10402.5555 SLL	1 SLL = 0.0001 BBD
06 led 2025	1 BBD = 10375.7325 SLL	1 SLL = 0.0001 BBD
07 led 2025	1 BBD = 10380.9334 SLL	1 SLL = 0.0001 BBD
08 led 2025	1 BBD = 10374.1633 SLL	1 SLL = 0.0001 BBD
09 led 2025	1 BBD = 10386.5545 SLL	1 SLL = 0.0001 BBD
10 led 2025	1 BBD = 10385.852 SLL	1 SLL = 0.0001 BBD
11 led 2025	1 BBD = 10340.0819 SLL	1 SLL = 0.0001 BBD
12 led 2025	1 BBD = 10340.0819 SLL	1 SLL = 0.0001 BBD
13 led 2025	1 BBD = 10381.2595 SLL	1 SLL = 0.0001 BBD
14 led 2025	1 BBD = 10373.7455 SLL	1 SLL = 0.0001 BBD
15 led 2025	1 BBD = 10387.0568 SLL	1 SLL = 0.0001 BBD
16 led 2025	1 BBD = 10378.8776 SLL	1 SLL = 0.0001 BBD
17 led 2025	1 BBD = 10382.6609 SLL	1 SLL = 0.0001 BBD
18 led 2025	1 BBD = 10385.9838 SLL	1 SLL = 0.0001 BBD
19 led 2025	1 BBD = 10385.9838 SLL	1 SLL = 0.0001 BBD
20 led 2025	1 BBD = 10371.4722 SLL	1 SLL = 0.0001 BBD
21 led 2025	1 BBD = 10385.0916 SLL	1 SLL = 0.0001 BBD
22 led 2025	1 BBD = 10441.216 SLL	1 SLL = 0.0001 BBD
23 led 2025	1 BBD = 10379.827 SLL	1 SLL = 0.0001 BBD
24 led 2025	1 BBD = 10382.7347 SLL	1 SLL = 0.0001 BBD
25 led 2025	1 BBD = 10405.0211 SLL	1 SLL = 0.0001 BBD
26 led 2025	1 BBD = 10405.0211 SLL	1 SLL = 0.0001 BBD
27 led 2025	1 BBD = 10385.0735 SLL	1 SLL = 0.0001 BBD
28 led 2025	1 BBD = 10376.7917 SLL	1 SLL = 0.0001 BBD
29 led 2025	1 BBD = 10378.7142 SLL	1 SLL = 0.0001 BBD
30 led 2025	1 BBD = 10391.5536 SLL	1 SLL = 0.0001 BBD
31 led 2025	1 BBD = 10389.4096 SLL	1 SLL = 0.0001 BBD

Feb 2025

Datum	BBD-SLL	SLL-BBD
01 úno 2025	1 BBD = 10389.4127 SLL	1 SLL = 0.0001 BBD
02 úno 2025	1 BBD = 10372.1444 SLL	1 SLL = 0.0001 BBD
03 úno 2025	1 BBD = 10390.4889 SLL	1 SLL = 0.0001 BBD
04 úno 2025	1 BBD = 10386.4033 SLL	1 SLL = 0.0001 BBD
05 úno 2025	1 BBD = 10382.0854 SLL	1 SLL = 0.0001 BBD
06 úno 2025	1 BBD = 10382.7688 SLL	1 SLL = 0.0001 BBD
07 úno 2025	1 BBD = 10379.7156 SLL	1 SLL = 0.0001 BBD
08 úno 2025	1 BBD = 10338.7029 SLL	1 SLL = 0.0001 BBD
09 úno 2025	1 BBD = 10338.7029 SLL	1 SLL = 0.0001 BBD
10 úno 2025	1 BBD = 10376.5253 SLL	1 SLL = 0.0001 BBD
11 úno 2025	1 BBD = 10388.206 SLL	1 SLL = 0.0001 BBD
12 úno 2025	1 BBD = 10383.6505 SLL	1 SLL = 0.0001 BBD
13 úno 2025	1 BBD = 10410.3269 SLL	1 SLL = 0.0001 BBD
14 úno 2025	1 BBD = 10381.5225 SLL	1 SLL = 0.0001 BBD
15 úno 2025	1 BBD = 10415.7993 SLL	1 SLL = 0.0001 BBD
16 úno 2025	1 BBD = 10415.7993 SLL	1 SLL = 0.0001 BBD
17 úno 2025	1 BBD = 10385.0256 SLL	1 SLL = 0.0001 BBD
18 úno 2025	1 BBD = 10377.3051 SLL	1 SLL = 0.0001 BBD
19 úno 2025	1 BBD = 10389.5124 SLL	1 SLL = 0.0001 BBD
20 úno 2025	1 BBD = 10388.4429 SLL	1 SLL = 0.0001 BBD
21 úno 2025	1 BBD = 10380.7389 SLL	1 SLL = 0.0001 BBD
22 úno 2025	1 BBD = 10382.0784 SLL	1 SLL = 0.0001 BBD
23 úno 2025	1 BBD = 10382.0784 SLL	1 SLL = 0.0001 BBD
24 úno 2025	1 BBD = 10388.2734 SLL	1 SLL = 0.0001 BBD
25 úno 2025	1 BBD = 10393.614 SLL	1 SLL = 0.0001 BBD
26 úno 2025	1 BBD = 10382.051 SLL	1 SLL = 0.0001 BBD
27 úno 2025	1 BBD = 10388.9877 SLL	1 SLL = 0.0001 BBD
28 úno 2025	1 BBD = 10391.4203 SLL	1 SLL = 0.0001 BBD

Mar 2025

Datum	BBD-SLL	SLL-BBD
01 bře 2025	1 BBD = 10391.419 SLL	1 SLL = 0.0001 BBD
02 bře 2025	1 BBD = 10366.4026 SLL	1 SLL = 0.0001 BBD
03 bře 2025	1 BBD = 10399.7504 SLL	1 SLL = 0.0001 BBD
04 bře 2025	1 BBD = 10385.3229 SLL	1 SLL = 0.0001 BBD
05 bře 2025	1 BBD = 10401.3564 SLL	1 SLL = 0.0001 BBD
06 bře 2025	1 BBD = 10385.0735 SLL	1 SLL = 0.0001 BBD
07 bře 2025	1 BBD = 10380.462 SLL	1 SLL = 0.0001 BBD
08 bře 2025	1 BBD = 10373.2347 SLL	1 SLL = 0.0001 BBD
09 bře 2025	1 BBD = 10373.2347 SLL	1 SLL = 0.0001 BBD
10 bře 2025	1 BBD = 10381.2353 SLL	1 SLL = 0.0001 BBD
11 bře 2025	1 BBD = 10386.4182 SLL	1 SLL = 0.0001 BBD
12 bře 2025	1 BBD = 10378.7602 SLL	1 SLL = 0.0001 BBD
13 bře 2025	1 BBD = 10386.8879 SLL	1 SLL = 0.0001 BBD
14 bře 2025	1 BBD = 10393.2099 SLL	1 SLL = 0.0001 BBD
15 bře 2025	1 BBD = 10409.9349 SLL	1 SLL = 0.0001 BBD
16 bře 2025	1 BBD = 10409.9349 SLL	1 SLL = 0.0001 BBD
17 bře 2025	1 BBD = 10382.3888 SLL	1 SLL = 0.0001 BBD
18 bře 2025	1 BBD = 10387.0913 SLL	1 SLL = 0.0001 BBD
19 bře 2025	1 BBD = 10389.1141 SLL	1 SLL = 0.0001 BBD
20 bře 2025	1 BBD = 10387.3493 SLL	1 SLL = 0.0001 BBD
21 bře 2025	1 BBD = 10386.6949 SLL	1 SLL = 0.0001 BBD
22 bře 2025	1 BBD = 10411.051 SLL	1 SLL = 0.0001 BBD
23 bře 2025	1 BBD = 10411.051 SLL	1 SLL = 0.0001 BBD
24 bře 2025	1 BBD = 10377.8045 SLL	1 SLL = 0.0001 BBD
25 bře 2025	1 BBD = 10389.8525 SLL	1 SLL = 0.0001 BBD
26 bře 2025	1 BBD = 10379.523 SLL	1 SLL = 0.0001 BBD
27 bře 2025	1 BBD = 10391.4102 SLL	1 SLL = 0.0001 BBD
28 bře 2025	1 BBD = 10385.8792 SLL	1 SLL = 0.0001 BBD
29 bře 2025	1 BBD = 10496.8028 SLL	1 SLL = 0.0001 BBD
30 bře 2025	1 BBD = 10496.8028 SLL	1 SLL = 0.0001 BBD
31 bře 2025	1 BBD = 10385.8278 SLL	1 SLL = 0.0001 BBD

Apr 2025

Datum	BBD-SLL	SLL-BBD
01 dub 2025	1 BBD = 10380.348 SLL	1 SLL = 0.0001 BBD
02 dub 2025	1 BBD = 10388.7841 SLL	1 SLL = 0.0001 BBD
03 dub 2025	1 BBD = 10386.8435 SLL	1 SLL = 0.0001 BBD
04 dub 2025	1 BBD = 10409.2403 SLL	1 SLL = 0.0001 BBD
05 dub 2025	1 BBD = 10321.399 SLL	1 SLL = 0.0001 BBD
06 dub 2025	1 BBD = 10321.399 SLL	1 SLL = 0.0001 BBD
07 dub 2025	1 BBD = 10381.2641 SLL	1 SLL = 0.0001 BBD
08 dub 2025	1 BBD = 10396.7913 SLL	1 SLL = 0.0001 BBD
09 dub 2025	1 BBD = 10393.6326 SLL	1 SLL = 0.0001 BBD
10 dub 2025	1 BBD = 10380.9852 SLL	1 SLL = 0.0001 BBD
11 dub 2025	1 BBD = 10382.9724 SLL	1 SLL = 0.0001 BBD
12 dub 2025	1 BBD = 10407.3401 SLL	1 SLL = 0.0001 BBD
13 dub 2025	1 BBD = 10407.3414 SLL	1 SLL = 0.0001 BBD
14 dub 2025	1 BBD = 10386.1976 SLL	1 SLL = 0.0001 BBD
15 dub 2025	1 BBD = 10376.1234 SLL	1 SLL = 0.0001 BBD
16 dub 2025	1 BBD = 10391.9748 SLL	1 SLL = 0.0001 BBD
17 dub 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
18 dub 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
19 dub 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
20 dub 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
21 dub 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
22 dub 2025	1 BBD = 10386.3399 SLL	1 SLL = 0.0001 BBD
23 dub 2025	1 BBD = 10386.8726 SLL	1 SLL = 0.0001 BBD
24 dub 2025	1 BBD = 10393.1577 SLL	1 SLL = 0.0001 BBD
25 dub 2025	1 BBD = 10385.8342 SLL	1 SLL = 0.0001 BBD
26 dub 2025	1 BBD = 10385.8361 SLL	1 SLL = 0.0001 BBD
27 dub 2025	1 BBD = 10385.8354 SLL	1 SLL = 0.0001 BBD
28 dub 2025	1 BBD = 10382.7664 SLL	1 SLL = 0.0001 BBD
29 dub 2025	1 BBD = 10469.3363 SLL	1 SLL = 0.0001 BBD
30 dub 2025	1 BBD = 10388.2609 SLL	1 SLL = 0.0001 BBD

May 2025

Datum	BBD-SLL	SLL-BBD
01 kvě 2025	1 BBD = 10354.0787 SLL	1 SLL = 0.0001 BBD
02 kvě 2025	1 BBD = 10383.1425 SLL	1 SLL = 0.0001 BBD
03 kvě 2025	1 BBD = 10361.0114 SLL	1 SLL = 0.0001 BBD
04 kvě 2025	1 BBD = 10361.0114 SLL	1 SLL = 0.0001 BBD
05 kvě 2025	1 BBD = 10395.4832 SLL	1 SLL = 0.0001 BBD
06 kvě 2025	1 BBD = 10387.5419 SLL	1 SLL = 0.0001 BBD
07 kvě 2025	1 BBD = 10385.8233 SLL	1 SLL = 0.0001 BBD
08 kvě 2025	1 BBD = 10396.0003 SLL	1 SLL = 0.0001 BBD
09 kvě 2025	1 BBD = 10389.4849 SLL	1 SLL = 0.0001 BBD
10 kvě 2025	1 BBD = 10389.4851 SLL	1 SLL = 0.0001 BBD
11 kvě 2025	1 BBD = 10393.3151 SLL	1 SLL = 0.0001 BBD
12 kvě 2025	1 BBD = 10405.1612 SLL	1 SLL = 0.0001 BBD
13 kvě 2025	1 BBD = 10390.1493 SLL	1 SLL = 0.0001 BBD
14 kvě 2025	1 BBD = 10372.3507 SLL	1 SLL = 0.0001 BBD
15 kvě 2025	1 BBD = 10377.9758 SLL	1 SLL = 0.0001 BBD
16 kvě 2025	1 BBD = 10390.4434 SLL	1 SLL = 0.0001 BBD
17 kvě 2025	1 BBD = 10352.1437 SLL	1 SLL = 0.0001 BBD
18 kvě 2025	1 BBD = 10352.1437 SLL	1 SLL = 0.0001 BBD
19 kvě 2025	1 BBD = 10384.5623 SLL	1 SLL = 0.0001 BBD
20 kvě 2025	1 BBD = 10390.3107 SLL	1 SLL = 0.0001 BBD
21 kvě 2025	1 BBD = 10387.9821 SLL	1 SLL = 0.0001 BBD
22 kvě 2025	1 BBD = 10397.3789 SLL	1 SLL = 0.0001 BBD
23 kvě 2025	1 BBD = 10382.219 SLL	1 SLL = 0.0001 BBD
24 kvě 2025	1 BBD = 10402.853 SLL	1 SLL = 0.0001 BBD
25 kvě 2025	1 BBD = 10402.853 SLL	1 SLL = 0.0001 BBD
26 kvě 2025	1 BBD = 10384.5805 SLL	1 SLL = 0.0001 BBD
27 kvě 2025	1 BBD = 10386.8342 SLL	1 SLL = 0.0001 BBD
28 kvě 2025	1 BBD = 10382.6425 SLL	1 SLL = 0.0001 BBD
29 kvě 2025	1 BBD = 10381.1409 SLL	1 SLL = 0.0001 BBD
30 kvě 2025	1 BBD = 10391.3728 SLL	1 SLL = 0.0001 BBD
31 kvě 2025	1 BBD = 10391.37 SLL	1 SLL = 0.0001 BBD

Jun 2025

Datum	BBD-SLL	SLL-BBD
01 čvn 2025	1 BBD = 10405.4475 SLL	1 SLL = 0.0001 BBD
02 čvn 2025	1 BBD = 10392.7275 SLL	1 SLL = 0.0001 BBD
03 čvn 2025	1 BBD = 10380.919 SLL	1 SLL = 0.0001 BBD
04 čvn 2025	1 BBD = 10390.1777 SLL	1 SLL = 0.0001 BBD
05 čvn 2025	1 BBD = 10384.6132 SLL	1 SLL = 0.0001 BBD
06 čvn 2025	1 BBD = 10387.0113 SLL	1 SLL = 0.0001 BBD
07 čvn 2025	1 BBD = 10367.919 SLL	1 SLL = 0.0001 BBD
08 čvn 2025	1 BBD = 10367.919 SLL	1 SLL = 0.0001 BBD
09 čvn 2025	1 BBD = 10385.574 SLL	1 SLL = 0.0001 BBD
10 čvn 2025	1 BBD = 10391.3334 SLL	1 SLL = 0.0001 BBD
11 čvn 2025	1 BBD = 10382.2426 SLL	1 SLL = 0.0001 BBD
12 čvn 2025	1 BBD = 10387.9525 SLL	1 SLL = 0.0001 BBD
13 čvn 2025	1 BBD = 10377.2855 SLL	1 SLL = 0.0001 BBD
14 čvn 2025	1 BBD = 10431.4898 SLL	1 SLL = 0.0001 BBD
15 čvn 2025	1 BBD = 10431.4902 SLL	1 SLL = 0.0001 BBD
16 čvn 2025	1 BBD = 10390.4986 SLL	1 SLL = 0.0001 BBD
17 čvn 2025	1 BBD = 10389.457 SLL	1 SLL = 0.0001 BBD
18 čvn 2025	1 BBD = 10390.0712 SLL	1 SLL = 0.0001 BBD
19 čvn 2025	1 BBD = 10395.2741 SLL	1 SLL = 0.0001 BBD
20 čvn 2025	1 BBD = 10379.939 SLL	1 SLL = 0.0001 BBD
21 čvn 2025	1 BBD = 10388.7722 SLL	1 SLL = 0.0001 BBD
22 čvn 2025	1 BBD = 10388.7722 SLL	1 SLL = 0.0001 BBD
23 čvn 2025	1 BBD = 10393.3763 SLL	1 SLL = 0.0001 BBD
24 čvn 2025	1 BBD = 10392.06 SLL	1 SLL = 0.0001 BBD
25 čvn 2025	1 BBD = 10389.6562 SLL	1 SLL = 0.0001 BBD
26 čvn 2025	1 BBD = 10374.1585 SLL	1 SLL = 0.0001 BBD
27 čvn 2025	1 BBD = 10389.7097 SLL	1 SLL = 0.0001 BBD
28 čvn 2025	1 BBD = 10392.992 SLL	1 SLL = 0.0001 BBD
29 čvn 2025	1 BBD = 10392.992 SLL	1 SLL = 0.0001 BBD
30 čvn 2025	1 BBD = 10385.3216 SLL	1 SLL = 0.0001 BBD

Jul 2025

Datum	BBD-SLL	SLL-BBD
01 čvc 2025	1 BBD = 10383.8571 SLL	1 SLL = 0.0001 BBD
02 čvc 2025	1 BBD = 10386.4815 SLL	1 SLL = 0.0001 BBD
03 čvc 2025	1 BBD = 10384.1896 SLL	1 SLL = 0.0001 BBD
04 čvc 2025	1 BBD = 10388.9025 SLL	1 SLL = 0.0001 BBD
05 čvc 2025	1 BBD = 10385.9913 SLL	1 SLL = 0.0001 BBD
06 čvc 2025	1 BBD = 10385.9913 SLL	1 SLL = 0.0001 BBD
07 čvc 2025	1 BBD = 10384.195 SLL	1 SLL = 0.0001 BBD
08 čvc 2025	1 BBD = 10392.0816 SLL	1 SLL = 0.0001 BBD
09 čvc 2025	1 BBD = 10386.3279 SLL	1 SLL = 0.0001 BBD
10 čvc 2025	1 BBD = 10378.8915 SLL	1 SLL = 0.0001 BBD
11 čvc 2025	1 BBD = 10387.8057 SLL	1 SLL = 0.0001 BBD
12 čvc 2025	1 BBD = 10387.9367 SLL	1 SLL = 0.0001 BBD
13 čvc 2025	1 BBD = 10387.9367 SLL	1 SLL = 0.0001 BBD
14 čvc 2025	1 BBD = 10385.5104 SLL	1 SLL = 0.0001 BBD
15 čvc 2025	1 BBD = 10378.3987 SLL	1 SLL = 0.0001 BBD
16 čvc 2025	1 BBD = 10383.2006 SLL	1 SLL = 0.0001 BBD
17 čvc 2025	1 BBD = 10384.9375 SLL	1 SLL = 0.0001 BBD
18 čvc 2025	1 BBD = 10389.6849 SLL	1 SLL = 0.0001 BBD
19 čvc 2025	1 BBD = 10376.3425 SLL	1 SLL = 0.0001 BBD
20 čvc 2025	1 BBD = 10376.3425 SLL	1 SLL = 0.0001 BBD
21 čvc 2025	1 BBD = 10398.1584 SLL	1 SLL = 0.0001 BBD
22 čvc 2025	1 BBD = 10385.439 SLL	1 SLL = 0.0001 BBD
23 čvc 2025	1 BBD = 10385.5987 SLL	1 SLL = 0.0001 BBD
24 čvc 2025	1 BBD = 10384.9943 SLL	1 SLL = 0.0001 BBD
25 čvc 2025	1 BBD = 10377.0322 SLL	1 SLL = 0.0001 BBD
26 čvc 2025	1 BBD = 10403.2856 SLL	1 SLL = 0.0001 BBD
27 čvc 2025	1 BBD = 10403.2856 SLL	1 SLL = 0.0001 BBD
28 čvc 2025	1 BBD = 10380.1212 SLL	1 SLL = 0.0001 BBD
29 čvc 2025	1 BBD = 10376.535 SLL	1 SLL = 0.0001 BBD
30 čvc 2025	1 BBD = 10381.3012 SLL	1 SLL = 0.0001 BBD
31 čvc 2025	1 BBD = 10390.108 SLL	1 SLL = 0.0001 BBD

Aug 2025

Datum	BBD-SLL	SLL-BBD
01 srp 2025	1 BBD = 10388.9683 SLL	1 SLL = 0.0001 BBD
02 srp 2025	1 BBD = 10548.0027 SLL	1 SLL = 0.0001 BBD
03 srp 2025	1 BBD = 10548.0027 SLL	1 SLL = 0.0001 BBD
04 srp 2025	1 BBD = 10395.4242 SLL	1 SLL = 0.0001 BBD
05 srp 2025	1 BBD = 10382.1505 SLL	1 SLL = 0.0001 BBD
06 srp 2025	1 BBD = 10386.1938 SLL	1 SLL = 0.0001 BBD
07 srp 2025	1 BBD = 10372.6679 SLL	1 SLL = 0.0001 BBD
08 srp 2025	1 BBD = 10393.3114 SLL	1 SLL = 0.0001 BBD
09 srp 2025	1 BBD = 10393.3114 SLL	1 SLL = 0.0001 BBD
10 srp 2025	1 BBD = 10398.62 SLL	1 SLL = 0.0001 BBD
11 srp 2025	1 BBD = 10381.0062 SLL	1 SLL = 0.0001 BBD
12 srp 2025	1 BBD = 10384.116 SLL	1 SLL = 0.0001 BBD
13 srp 2025	1 BBD = 10379.4476 SLL	1 SLL = 0.0001 BBD
14 srp 2025	1 BBD = 10381.9612 SLL	1 SLL = 0.0001 BBD
15 srp 2025	1 BBD = 10381.9629 SLL	1 SLL = 0.0001 BBD
16 srp 2025	1 BBD = 10389.2091 SLL	1 SLL = 0.0001 BBD
17 srp 2025	1 BBD = 10401.2093 SLL	1 SLL = 0.0001 BBD
18 srp 2025	1 BBD = 10389.1245 SLL	1 SLL = 0.0001 BBD
19 srp 2025	1 BBD = 10383.6837 SLL	1 SLL = 0.0001 BBD
20 srp 2025	1 BBD = 10410.3317 SLL	1 SLL = 0.0001 BBD
21 srp 2025	1 BBD = 10415.5732 SLL	1 SLL = 0.0001 BBD
22 srp 2025	1 BBD = 10415.6154 SLL	1 SLL = 0.0001 BBD
23 srp 2025	1 BBD = 10415.6135 SLL	1 SLL = 0.0001 BBD
24 srp 2025	1 BBD = 10526.9477 SLL	1 SLL = 0.0001 BBD
25 srp 2025	1 BBD = 10415.0607 SLL	1 SLL = 0.0001 BBD
26 srp 2025	1 BBD = 10373.1609 SLL	1 SLL = 0.0001 BBD
27 srp 2025	1 BBD = 10412.5223 SLL	1 SLL = 0.0001 BBD
28 srp 2025	1 BBD = 10404.3322 SLL	1 SLL = 0.0001 BBD
29 srp 2025	1 BBD = 10409.312 SLL	1 SLL = 0.0001 BBD
30 srp 2025	1 BBD = 10428.0898 SLL	1 SLL = 0.0001 BBD
31 srp 2025	1 BBD = 10428.0898 SLL	1 SLL = 0.0001 BBD

Sep 2025

Datum	BBD-SLL	SLL-BBD
01 zář 2025	1 BBD = 10416.6529 SLL	1 SLL = 0.0001 BBD
02 zář 2025	1 BBD = 10412.6092 SLL	1 SLL = 0.0001 BBD
03 zář 2025	1 BBD = 10412.5419 SLL	1 SLL = 0.0001 BBD
04 zář 2025	1 BBD = 10404.6039 SLL	1 SLL = 0.0001 BBD
05 zář 2025	1 BBD = 10406.1616 SLL	1 SLL = 0.0001 BBD
06 zář 2025	1 BBD = 10438.8893 SLL	1 SLL = 0.0001 BBD
07 zář 2025	1 BBD = 10438.8893 SLL	1 SLL = 0.0001 BBD
08 zář 2025	1 BBD = 10415.4061 SLL	1 SLL = 0.0001 BBD
09 zář 2025	1 BBD = 10410.4345 SLL	1 SLL = 0.0001 BBD
10 zář 2025	1 BBD = 10413.2925 SLL	1 SLL = 0.0001 BBD
11 zář 2025	1 BBD = 10415.2852 SLL	1 SLL = 0.0001 BBD
12 zář 2025	1 BBD = 10408.4872 SLL	1 SLL = 0.0001 BBD
13 zář 2025	1 BBD = 10413.7676 SLL	1 SLL = 0.0001 BBD
14 zář 2025	1 BBD = 10413.7676 SLL	1 SLL = 0.0001 BBD
15 zář 2025	1 BBD = 10415.1669 SLL	1 SLL = 0.0001 BBD
16 zář 2025	1 BBD = 10406.5029 SLL	1 SLL = 0.0001 BBD
17 zář 2025	1 BBD = 10455.6976 SLL	1 SLL = 0.0001 BBD
18 zář 2025	1 BBD = 10406.4689 SLL	1 SLL = 0.0001 BBD
19 zář 2025	1 BBD = 10407.7822 SLL	1 SLL = 0.0001 BBD
20 zář 2025	1 BBD = 10407.7783 SLL	1 SLL = 0.0001 BBD
21 zář 2025	1 BBD = 10398.441 SLL	1 SLL = 0.0001 BBD
22 zář 2025	1 BBD = 10409.0568 SLL	1 SLL = 0.0001 BBD
23 zář 2025	1 BBD = 10408.0938 SLL	1 SLL = 0.0001 BBD
24 zář 2025	1 BBD = 10412.4565 SLL	1 SLL = 0.0001 BBD
25 zář 2025	1 BBD = 10406.6262 SLL	1 SLL = 0.0001 BBD
26 zář 2025	1 BBD = 10416.1499 SLL	1 SLL = 0.0001 BBD
27 zář 2025	1 BBD = 10443.5531 SLL	1 SLL = 0.0001 BBD
28 zář 2025	1 BBD = 10448.5957 SLL	1 SLL = 0.0001 BBD
29 zář 2025	1 BBD = 10407.0205 SLL	1 SLL = 0.0001 BBD
30 zář 2025	1 BBD = 10403.7786 SLL	1 SLL = 0.0001 BBD

Oct 2025

Datum	BBD-SLL	SLL-BBD
01 říj 2025	1 BBD = 10419.4884 SLL	1 SLL = 0.0001 BBD
02 říj 2025	1 BBD = 10410.9536 SLL	1 SLL = 0.0001 BBD
03 říj 2025	1 BBD = 10407.4854 SLL	1 SLL = 0.0001 BBD
04 říj 2025	1 BBD = 10415.1149 SLL	1 SLL = 0.0001 BBD
05 říj 2025	1 BBD = 10415.1149 SLL	1 SLL = 0.0001 BBD
06 říj 2025	1 BBD = 10415.5239 SLL	1 SLL = 0.0001 BBD
07 říj 2025	1 BBD = 10404.6224 SLL	1 SLL = 0.0001 BBD
08 říj 2025	1 BBD = 10408.1902 SLL	1 SLL = 0.0001 BBD
09 říj 2025	1 BBD = 10414.9931 SLL	1 SLL = 0.0001 BBD
10 říj 2025	1 BBD = 10410.3493 SLL	1 SLL = 0.0001 BBD
11 říj 2025	1 BBD = 10458.2109 SLL	1 SLL = 0.0001 BBD
12 říj 2025	1 BBD = 10458.2109 SLL	1 SLL = 0.0001 BBD
13 říj 2025	1 BBD = 10418.375 SLL	1 SLL = 0.0001 BBD
14 říj 2025	1 BBD = 10409.8662 SLL	1 SLL = 0.0001 BBD
15 říj 2025	1 BBD = 10415.6506 SLL	1 SLL = 0.0001 BBD
16 říj 2025	1 BBD = 10405.83 SLL	1 SLL = 0.0001 BBD
17 říj 2025	1 BBD = 10408.7362 SLL	1 SLL = 0.0001 BBD
18 říj 2025	1 BBD = 10379.6588 SLL	1 SLL = 0.0001 BBD
19 říj 2025	1 BBD = 10379.6588 SLL	1 SLL = 0.0001 BBD
20 říj 2025	1 BBD = 10411.311 SLL	1 SLL = 0.0001 BBD
21 říj 2025	1 BBD = 10416.1078 SLL	1 SLL = 0.0001 BBD
22 říj 2025	1 BBD = 10412.4568 SLL	1 SLL = 0.0001 BBD
23 říj 2025	1 BBD = 10410.2669 SLL	1 SLL = 0.0001 BBD
24 říj 2025	1 BBD = 10411.0577 SLL	1 SLL = 0.0001 BBD
25 říj 2025	1 BBD = 10411.0576 SLL	1 SLL = 0.0001 BBD
26 říj 2025	1 BBD = 10423.3381 SLL	1 SLL = 0.0001 BBD
27 říj 2025	1 BBD = 10410.951 SLL	1 SLL = 0.0001 BBD
28 říj 2025	1 BBD = 10403.9804 SLL	1 SLL = 0.0001 BBD
29 říj 2025	1 BBD = 10411.8046 SLL	1 SLL = 0.0001 BBD
30 říj 2025	1 BBD = 10406.0668 SLL	1 SLL = 0.0001 BBD
31 říj 2025	1 BBD = 10401.1746 SLL	1 SLL = 0.0001 BBD

Nov 2025

Datum	BBD-SLL	SLL-BBD
01 lis 2025	1 BBD = 10440.6472 SLL	1 SLL = 0.0001 BBD
02 lis 2025	1 BBD = 10440.6472 SLL	1 SLL = 0.0001 BBD
03 lis 2025	1 BBD = 10413.0544 SLL	1 SLL = 0.0001 BBD
04 lis 2025	1 BBD = 10410.1312 SLL	1 SLL = 0.0001 BBD
05 lis 2025	1 BBD = 10414.6511 SLL	1 SLL = 0.0001 BBD
06 lis 2025	1 BBD = 10414.348 SLL	1 SLL = 0.0001 BBD
07 lis 2025	1 BBD = 10415.2968 SLL	1 SLL = 0.0001 BBD
08 lis 2025	1 BBD = 10415.2974 SLL	1 SLL = 0.0001 BBD
09 lis 2025	1 BBD = 10415.2974 SLL	1 SLL = 0.0001 BBD
10 lis 2025	1 BBD = 10416.0081 SLL	1 SLL = 0.0001 BBD
11 lis 2025	1 BBD = 10415.5638 SLL	1 SLL = 0.0001 BBD
12 lis 2025	1 BBD = 10410.6059 SLL	1 SLL = 0.0001 BBD
13 lis 2025	1 BBD = 10416.752 SLL	1 SLL = 0.0001 BBD
14 lis 2025	1 BBD = 10416.7524 SLL	1 SLL = 0.0001 BBD

Informace o směnných kurzech BBD-SLL a SLL-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky