> Směnné kurzy BBD-SCR a SCR-BBD v roce 2025

Směnné kurzy BBD-SCR a SCR-BBD v roce 2025

Směnné kurzy BBD-SCR a SCR-BBD

Níže najdete směnné kurzy BBD-SCR a SCR-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 7,1653 SCR

1 SCR = 0,1396 BBD

1 r. 2 r. 3 r.

BBD na SCRSCR na BBD

Jan 2025

Datum	BBD-SCR	SCR-BBD
01 led 2025	1 BBD = 7.0572 SCR	1 SCR = 0.1417 BBD
02 led 2025	1 BBD = 7.0119 SCR	1 SCR = 0.1426 BBD
03 led 2025	1 BBD = 7.0285 SCR	1 SCR = 0.1423 BBD
04 led 2025	1 BBD = 7.0258 SCR	1 SCR = 0.1423 BBD
05 led 2025	1 BBD = 7.0258 SCR	1 SCR = 0.1423 BBD
06 led 2025	1 BBD = 7.0058 SCR	1 SCR = 0.1427 BBD
07 led 2025	1 BBD = 7.0092 SCR	1 SCR = 0.1427 BBD
08 led 2025	1 BBD = 7.0645 SCR	1 SCR = 0.1416 BBD
09 led 2025	1 BBD = 7.013 SCR	1 SCR = 0.1426 BBD
10 led 2025	1 BBD = 7.0702 SCR	1 SCR = 0.1414 BBD
11 led 2025	1 BBD = 7.0817 SCR	1 SCR = 0.1412 BBD
12 led 2025	1 BBD = 7.0817 SCR	1 SCR = 0.1412 BBD
13 led 2025	1 BBD = 7.1178 SCR	1 SCR = 0.1405 BBD
14 led 2025	1 BBD = 7.1599 SCR	1 SCR = 0.1397 BBD
15 led 2025	1 BBD = 7.1105 SCR	1 SCR = 0.1406 BBD
16 led 2025	1 BBD = 7.1476 SCR	1 SCR = 0.1399 BBD
17 led 2025	1 BBD = 7.0632 SCR	1 SCR = 0.1416 BBD
18 led 2025	1 BBD = 7.4302 SCR	1 SCR = 0.1346 BBD
19 led 2025	1 BBD = 7.4561 SCR	1 SCR = 0.1341 BBD
20 led 2025	1 BBD = 7.0977 SCR	1 SCR = 0.1409 BBD
21 led 2025	1 BBD = 7.0654 SCR	1 SCR = 0.1415 BBD
22 led 2025	1 BBD = 7.2774 SCR	1 SCR = 0.1374 BBD
23 led 2025	1 BBD = 7.0759 SCR	1 SCR = 0.1413 BBD
24 led 2025	1 BBD = 7.0639 SCR	1 SCR = 0.1416 BBD
25 led 2025	1 BBD = 7.1084 SCR	1 SCR = 0.1407 BBD
26 led 2025	1 BBD = 7.115 SCR	1 SCR = 0.1405 BBD
27 led 2025	1 BBD = 7.1015 SCR	1 SCR = 0.1408 BBD
28 led 2025	1 BBD = 7.1438 SCR	1 SCR = 0.14 BBD
29 led 2025	1 BBD = 7.0616 SCR	1 SCR = 0.1416 BBD
30 led 2025	1 BBD = 7.0868 SCR	1 SCR = 0.1411 BBD
31 led 2025	1 BBD = 7.1174 SCR	1 SCR = 0.1405 BBD

Feb 2025

Datum	BBD-SCR	SCR-BBD
01 úno 2025	1 BBD = 7.4391 SCR	1 SCR = 0.1344 BBD
02 úno 2025	1 BBD = 7.0945 SCR	1 SCR = 0.141 BBD
03 úno 2025	1 BBD = 7.1629 SCR	1 SCR = 0.1396 BBD
04 úno 2025	1 BBD = 7.099 SCR	1 SCR = 0.1409 BBD
05 úno 2025	1 BBD = 7.1523 SCR	1 SCR = 0.1398 BBD
06 úno 2025	1 BBD = 7.1237 SCR	1 SCR = 0.1404 BBD
07 úno 2025	1 BBD = 7.0874 SCR	1 SCR = 0.1411 BBD
08 úno 2025	1 BBD = 7.4419 SCR	1 SCR = 0.1344 BBD
09 úno 2025	1 BBD = 7.4419 SCR	1 SCR = 0.1344 BBD
10 úno 2025	1 BBD = 7.0853 SCR	1 SCR = 0.1411 BBD
11 úno 2025	1 BBD = 7.0939 SCR	1 SCR = 0.141 BBD
12 úno 2025	1 BBD = 7.1573 SCR	1 SCR = 0.1397 BBD
13 úno 2025	1 BBD = 7.1365 SCR	1 SCR = 0.1401 BBD
14 úno 2025	1 BBD = 7.156 SCR	1 SCR = 0.1397 BBD
15 úno 2025	1 BBD = 7.1428 SCR	1 SCR = 0.14 BBD
16 úno 2025	1 BBD = 7.1428 SCR	1 SCR = 0.14 BBD
17 úno 2025	1 BBD = 7.1266 SCR	1 SCR = 0.1403 BBD
18 úno 2025	1 BBD = 7.157 SCR	1 SCR = 0.1397 BBD
19 úno 2025	1 BBD = 7.1221 SCR	1 SCR = 0.1404 BBD
20 úno 2025	1 BBD = 7.1516 SCR	1 SCR = 0.1398 BBD
21 úno 2025	1 BBD = 7.1222 SCR	1 SCR = 0.1404 BBD
22 úno 2025	1 BBD = 7.1231 SCR	1 SCR = 0.1404 BBD
23 úno 2025	1 BBD = 7.1231 SCR	1 SCR = 0.1404 BBD
24 úno 2025	1 BBD = 7.1272 SCR	1 SCR = 0.1403 BBD
25 úno 2025	1 BBD = 7.1488 SCR	1 SCR = 0.1399 BBD
26 úno 2025	1 BBD = 7.207 SCR	1 SCR = 0.1388 BBD
27 úno 2025	1 BBD = 7.1276 SCR	1 SCR = 0.1403 BBD
28 úno 2025	1 BBD = 7.1807 SCR	1 SCR = 0.1393 BBD

Mar 2025

Datum	BBD-SCR	SCR-BBD
01 bře 2025	1 BBD = 7.1311 SCR	1 SCR = 0.1402 BBD
02 bře 2025	1 BBD = 7.3605 SCR	1 SCR = 0.1359 BBD
03 bře 2025	1 BBD = 7.3858 SCR	1 SCR = 0.1354 BBD
04 bře 2025	1 BBD = 7.2071 SCR	1 SCR = 0.1388 BBD
05 bře 2025	1 BBD = 7.2147 SCR	1 SCR = 0.1386 BBD
06 bře 2025	1 BBD = 7.0986 SCR	1 SCR = 0.1409 BBD
07 bře 2025	1 BBD = 7.0357 SCR	1 SCR = 0.1421 BBD
08 bře 2025	1 BBD = 7.1047 SCR	1 SCR = 0.1408 BBD
09 bře 2025	1 BBD = 7.2941 SCR	1 SCR = 0.1371 BBD
10 bře 2025	1 BBD = 7.3918 SCR	1 SCR = 0.1353 BBD
11 bře 2025	1 BBD = 7.286 SCR	1 SCR = 0.1372 BBD
12 bře 2025	1 BBD = 7.1107 SCR	1 SCR = 0.1406 BBD
13 bře 2025	1 BBD = 7.1166 SCR	1 SCR = 0.1405 BBD
14 bře 2025	1 BBD = 7.1292 SCR	1 SCR = 0.1403 BBD
15 bře 2025	1 BBD = 7.1372 SCR	1 SCR = 0.1401 BBD
16 bře 2025	1 BBD = 7.4158 SCR	1 SCR = 0.1348 BBD
17 bře 2025	1 BBD = 7.1181 SCR	1 SCR = 0.1405 BBD
18 bře 2025	1 BBD = 7.1172 SCR	1 SCR = 0.1405 BBD
19 bře 2025	1 BBD = 7.1248 SCR	1 SCR = 0.1404 BBD
20 bře 2025	1 BBD = 7.1526 SCR	1 SCR = 0.1398 BBD
21 bře 2025	1 BBD = 7.1277 SCR	1 SCR = 0.1403 BBD
22 bře 2025	1 BBD = 7.0724 SCR	1 SCR = 0.1414 BBD
23 bře 2025	1 BBD = 7.336 SCR	1 SCR = 0.1363 BBD
24 bře 2025	1 BBD = 7.3182 SCR	1 SCR = 0.1366 BBD
25 bře 2025	1 BBD = 7.1143 SCR	1 SCR = 0.1406 BBD
26 bře 2025	1 BBD = 7.1101 SCR	1 SCR = 0.1406 BBD
27 bře 2025	1 BBD = 7.1068 SCR	1 SCR = 0.1407 BBD
28 bře 2025	1 BBD = 7.1763 SCR	1 SCR = 0.1393 BBD
29 bře 2025	1 BBD = 7.2596 SCR	1 SCR = 0.1377 BBD
30 bře 2025	1 BBD = 7.4593 SCR	1 SCR = 0.1341 BBD
31 bře 2025	1 BBD = 7.0892 SCR	1 SCR = 0.1411 BBD

Apr 2025

Datum	BBD-SCR	SCR-BBD
01 dub 2025	1 BBD = 7.0869 SCR	1 SCR = 0.1411 BBD
02 dub 2025	1 BBD = 7.1181 SCR	1 SCR = 0.1405 BBD
03 dub 2025	1 BBD = 7.1647 SCR	1 SCR = 0.1396 BBD
04 dub 2025	1 BBD = 7.0984 SCR	1 SCR = 0.1409 BBD
05 dub 2025	1 BBD = 7.0586 SCR	1 SCR = 0.1417 BBD
06 dub 2025	1 BBD = 7.0586 SCR	1 SCR = 0.1417 BBD
07 dub 2025	1 BBD = 7.1054 SCR	1 SCR = 0.1407 BBD
08 dub 2025	1 BBD = 7.2268 SCR	1 SCR = 0.1384 BBD
09 dub 2025	1 BBD = 7.1101 SCR	1 SCR = 0.1406 BBD
10 dub 2025	1 BBD = 7.1841 SCR	1 SCR = 0.1392 BBD
11 dub 2025	1 BBD = 7.1555 SCR	1 SCR = 0.1398 BBD
12 dub 2025	1 BBD = 7.1101 SCR	1 SCR = 0.1406 BBD
13 dub 2025	1 BBD = 7.3661 SCR	1 SCR = 0.1358 BBD
14 dub 2025	1 BBD = 7.3634 SCR	1 SCR = 0.1358 BBD
15 dub 2025	1 BBD = 7.0611 SCR	1 SCR = 0.1416 BBD
16 dub 2025	1 BBD = 7.1283 SCR	1 SCR = 0.1403 BBD
17 dub 2025	1 BBD = 7.0676 SCR	1 SCR = 0.1415 BBD
18 dub 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
19 dub 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
20 dub 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
21 dub 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
22 dub 2025	1 BBD = 7.0484 SCR	1 SCR = 0.1419 BBD
23 dub 2025	1 BBD = 7.0757 SCR	1 SCR = 0.1413 BBD
24 dub 2025	1 BBD = 7.0625 SCR	1 SCR = 0.1416 BBD
25 dub 2025	1 BBD = 7.0825 SCR	1 SCR = 0.1412 BBD
26 dub 2025	1 BBD = 7.0329 SCR	1 SCR = 0.1422 BBD
27 dub 2025	1 BBD = 7.0329 SCR	1 SCR = 0.1422 BBD
28 dub 2025	1 BBD = 7.0386 SCR	1 SCR = 0.1421 BBD
29 dub 2025	1 BBD = 7.1837 SCR	1 SCR = 0.1392 BBD
30 dub 2025	1 BBD = 7.0536 SCR	1 SCR = 0.1418 BBD

May 2025

Datum	BBD-SCR	SCR-BBD
01 kvě 2025	1 BBD = 7.0512 SCR	1 SCR = 0.1418 BBD
02 kvě 2025	1 BBD = 7.0385 SCR	1 SCR = 0.1421 BBD
03 kvě 2025	1 BBD = 7.0251 SCR	1 SCR = 0.1423 BBD
04 kvě 2025	1 BBD = 7.0251 SCR	1 SCR = 0.1423 BBD
05 kvě 2025	1 BBD = 7.0484 SCR	1 SCR = 0.1419 BBD
06 kvě 2025	1 BBD = 7.0419 SCR	1 SCR = 0.142 BBD
07 kvě 2025	1 BBD = 7.0487 SCR	1 SCR = 0.1419 BBD
08 kvě 2025	1 BBD = 7.0466 SCR	1 SCR = 0.1419 BBD
09 kvě 2025	1 BBD = 7.0288 SCR	1 SCR = 0.1423 BBD
10 kvě 2025	1 BBD = 7.0331 SCR	1 SCR = 0.1422 BBD
11 kvě 2025	1 BBD = 7.0357 SCR	1 SCR = 0.1421 BBD
12 kvě 2025	1 BBD = 7.0477 SCR	1 SCR = 0.1419 BBD
13 kvě 2025	1 BBD = 7.0421 SCR	1 SCR = 0.142 BBD
14 kvě 2025	1 BBD = 7.037 SCR	1 SCR = 0.1421 BBD
15 kvě 2025	1 BBD = 7.036 SCR	1 SCR = 0.1421 BBD
16 kvě 2025	1 BBD = 7.0449 SCR	1 SCR = 0.1419 BBD
17 kvě 2025	1 BBD = 7.0414 SCR	1 SCR = 0.142 BBD
18 kvě 2025	1 BBD = 7.0414 SCR	1 SCR = 0.142 BBD
19 kvě 2025	1 BBD = 7.0407 SCR	1 SCR = 0.142 BBD
20 kvě 2025	1 BBD = 7.041 SCR	1 SCR = 0.142 BBD
21 kvě 2025	1 BBD = 7.1593 SCR	1 SCR = 0.1397 BBD
22 kvě 2025	1 BBD = 7.0493 SCR	1 SCR = 0.1419 BBD
23 kvě 2025	1 BBD = 7.0384 SCR	1 SCR = 0.1421 BBD
24 kvě 2025	1 BBD = 7.1025 SCR	1 SCR = 0.1408 BBD
25 kvě 2025	1 BBD = 7.1025 SCR	1 SCR = 0.1408 BBD
26 kvě 2025	1 BBD = 7.0404 SCR	1 SCR = 0.142 BBD
27 kvě 2025	1 BBD = 7.0421 SCR	1 SCR = 0.142 BBD
28 kvě 2025	1 BBD = 7.0393 SCR	1 SCR = 0.1421 BBD
29 kvě 2025	1 BBD = 7.0386 SCR	1 SCR = 0.1421 BBD
30 kvě 2025	1 BBD = 7.0449 SCR	1 SCR = 0.1419 BBD
31 kvě 2025	1 BBD = 7.0453 SCR	1 SCR = 0.1419 BBD

Jun 2025

Datum	BBD-SCR	SCR-BBD
01 čvn 2025	1 BBD = 7.0412 SCR	1 SCR = 0.142 BBD
02 čvn 2025	1 BBD = 7.2738 SCR	1 SCR = 0.1375 BBD
03 čvn 2025	1 BBD = 7.1542 SCR	1 SCR = 0.1398 BBD
04 čvn 2025	1 BBD = 7.1588 SCR	1 SCR = 0.1397 BBD
05 čvn 2025	1 BBD = 7.3195 SCR	1 SCR = 0.1366 BBD
06 čvn 2025	1 BBD = 7.268 SCR	1 SCR = 0.1376 BBD
07 čvn 2025	1 BBD = 7.2671 SCR	1 SCR = 0.1376 BBD
08 čvn 2025	1 BBD = 7.2671 SCR	1 SCR = 0.1376 BBD
09 čvn 2025	1 BBD = 7.2688 SCR	1 SCR = 0.1376 BBD
10 čvn 2025	1 BBD = 7.2724 SCR	1 SCR = 0.1375 BBD
11 čvn 2025	1 BBD = 7.2667 SCR	1 SCR = 0.1376 BBD
12 čvn 2025	1 BBD = 7.1609 SCR	1 SCR = 0.1396 BBD
13 čvn 2025	1 BBD = 7.2628 SCR	1 SCR = 0.1377 BBD
14 čvn 2025	1 BBD = 7.0691 SCR	1 SCR = 0.1415 BBD
15 čvn 2025	1 BBD = 7.0691 SCR	1 SCR = 0.1415 BBD
16 čvn 2025	1 BBD = 7.1596 SCR	1 SCR = 0.1397 BBD
17 čvn 2025	1 BBD = 7.2706 SCR	1 SCR = 0.1375 BBD
18 čvn 2025	1 BBD = 7.3164 SCR	1 SCR = 0.1367 BBD
19 čvn 2025	1 BBD = 7.3167 SCR	1 SCR = 0.1367 BBD
20 čvn 2025	1 BBD = 7.2637 SCR	1 SCR = 0.1377 BBD
21 čvn 2025	1 BBD = 7.3077 SCR	1 SCR = 0.1368 BBD
22 čvn 2025	1 BBD = 7.3077 SCR	1 SCR = 0.1368 BBD
23 čvn 2025	1 BBD = 7.1592 SCR	1 SCR = 0.1397 BBD
24 čvn 2025	1 BBD = 7.273 SCR	1 SCR = 0.1375 BBD
25 čvn 2025	1 BBD = 7.1597 SCR	1 SCR = 0.1397 BBD
26 čvn 2025	1 BBD = 7.2602 SCR	1 SCR = 0.1377 BBD
27 čvn 2025	1 BBD = 7.2712 SCR	1 SCR = 0.1375 BBD
28 čvn 2025	1 BBD = 7.2684 SCR	1 SCR = 0.1376 BBD
29 čvn 2025	1 BBD = 7.2684 SCR	1 SCR = 0.1376 BBD
30 čvn 2025	1 BBD = 7.347 SCR	1 SCR = 0.1361 BBD

Jul 2025

Datum	BBD-SCR	SCR-BBD
01 čvc 2025	1 BBD = 7.1552 SCR	1 SCR = 0.1398 BBD
02 čvc 2025	1 BBD = 7.1544 SCR	1 SCR = 0.1398 BBD
03 čvc 2025	1 BBD = 7.1512 SCR	1 SCR = 0.1398 BBD
04 čvc 2025	1 BBD = 7.2681 SCR	1 SCR = 0.1376 BBD
05 čvc 2025	1 BBD = 6.9766 SCR	1 SCR = 0.1433 BBD
06 čvc 2025	1 BBD = 6.9766 SCR	1 SCR = 0.1433 BBD
07 čvc 2025	1 BBD = 7.2784 SCR	1 SCR = 0.1374 BBD
08 čvc 2025	1 BBD = 7.2709 SCR	1 SCR = 0.1375 BBD
09 čvc 2025	1 BBD = 7.2676 SCR	1 SCR = 0.1376 BBD
10 čvc 2025	1 BBD = 7.2637 SCR	1 SCR = 0.1377 BBD
11 čvc 2025	1 BBD = 7.2713 SCR	1 SCR = 0.1375 BBD
12 čvc 2025	1 BBD = 6.9838 SCR	1 SCR = 0.1432 BBD
13 čvc 2025	1 BBD = 7.2313 SCR	1 SCR = 0.1383 BBD
14 čvc 2025	1 BBD = 7.2698 SCR	1 SCR = 0.1376 BBD
15 čvc 2025	1 BBD = 7.2653 SCR	1 SCR = 0.1376 BBD
16 čvc 2025	1 BBD = 7.2694 SCR	1 SCR = 0.1376 BBD
17 čvc 2025	1 BBD = 7.2718 SCR	1 SCR = 0.1375 BBD
18 čvc 2025	1 BBD = 7.2747 SCR	1 SCR = 0.1375 BBD
19 čvc 2025	1 BBD = 7.2727 SCR	1 SCR = 0.1375 BBD
20 čvc 2025	1 BBD = 7.2727 SCR	1 SCR = 0.1375 BBD
21 čvc 2025	1 BBD = 7.2818 SCR	1 SCR = 0.1373 BBD
22 čvc 2025	1 BBD = 7.3356 SCR	1 SCR = 0.1363 BBD
23 čvc 2025	1 BBD = 7.1645 SCR	1 SCR = 0.1396 BBD
24 čvc 2025	1 BBD = 7.163 SCR	1 SCR = 0.1396 BBD
25 čvc 2025	1 BBD = 7.4005 SCR	1 SCR = 0.1351 BBD
26 čvc 2025	1 BBD = 7.0187 SCR	1 SCR = 0.1425 BBD
27 čvc 2025	1 BBD = 7.0187 SCR	1 SCR = 0.1425 BBD
28 čvc 2025	1 BBD = 7.2839 SCR	1 SCR = 0.1373 BBD
29 čvc 2025	1 BBD = 7.4104 SCR	1 SCR = 0.1349 BBD
30 čvc 2025	1 BBD = 7.2694 SCR	1 SCR = 0.1376 BBD
31 čvc 2025	1 BBD = 7.2756 SCR	1 SCR = 0.1374 BBD

Aug 2025

Datum	BBD-SCR	SCR-BBD
01 srp 2025	1 BBD = 7.2751 SCR	1 SCR = 0.1375 BBD
02 srp 2025	1 BBD = 7.2727 SCR	1 SCR = 0.1375 BBD
03 srp 2025	1 BBD = 7.2727 SCR	1 SCR = 0.1375 BBD
04 srp 2025	1 BBD = 7.2818 SCR	1 SCR = 0.1373 BBD
05 srp 2025	1 BBD = 7.2748 SCR	1 SCR = 0.1375 BBD
06 srp 2025	1 BBD = 7.2957 SCR	1 SCR = 0.1371 BBD
07 srp 2025	1 BBD = 7.3642 SCR	1 SCR = 0.1358 BBD
08 srp 2025	1 BBD = 7.3055 SCR	1 SCR = 0.1369 BBD
09 srp 2025	1 BBD = 7.0106 SCR	1 SCR = 0.1426 BBD
10 srp 2025	1 BBD = 7.2998 SCR	1 SCR = 0.137 BBD
11 srp 2025	1 BBD = 7.2981 SCR	1 SCR = 0.137 BBD
12 srp 2025	1 BBD = 7.301 SCR	1 SCR = 0.137 BBD
13 srp 2025	1 BBD = 7.2975 SCR	1 SCR = 0.137 BBD
14 srp 2025	1 BBD = 7.1902 SCR	1 SCR = 0.1391 BBD
15 srp 2025	1 BBD = 7.2877 SCR	1 SCR = 0.1372 BBD
16 srp 2025	1 BBD = 7.0083 SCR	1 SCR = 0.1427 BBD
17 srp 2025	1 BBD = 7.4152 SCR	1 SCR = 0.1349 BBD
18 srp 2025	1 BBD = 7.1939 SCR	1 SCR = 0.139 BBD
19 srp 2025	1 BBD = 7.3003 SCR	1 SCR = 0.137 BBD
20 srp 2025	1 BBD = 7.3193 SCR	1 SCR = 0.1366 BBD
21 srp 2025	1 BBD = 7.3293 SCR	1 SCR = 0.1364 BBD
22 srp 2025	1 BBD = 7.3306 SCR	1 SCR = 0.1364 BBD
23 srp 2025	1 BBD = 6.6186 SCR	1 SCR = 0.1511 BBD
24 srp 2025	1 BBD = 7.5573 SCR	1 SCR = 0.1323 BBD
25 srp 2025	1 BBD = 7.3326 SCR	1 SCR = 0.1364 BBD
26 srp 2025	1 BBD = 7.3121 SCR	1 SCR = 0.1368 BBD
27 srp 2025	1 BBD = 7.3429 SCR	1 SCR = 0.1362 BBD
28 srp 2025	1 BBD = 7.3377 SCR	1 SCR = 0.1363 BBD
29 srp 2025	1 BBD = 7.342 SCR	1 SCR = 0.1362 BBD
30 srp 2025	1 BBD = 7.0477 SCR	1 SCR = 0.1419 BBD
31 srp 2025	1 BBD = 7.0477 SCR	1 SCR = 0.1419 BBD

Sep 2025

Datum	BBD-SCR	SCR-BBD
01 zář 2025	1 BBD = 7.2345 SCR	1 SCR = 0.1382 BBD
02 zář 2025	1 BBD = 7.2305 SCR	1 SCR = 0.1383 BBD
03 zář 2025	1 BBD = 7.3426 SCR	1 SCR = 0.1362 BBD
04 zář 2025	1 BBD = 7.3482 SCR	1 SCR = 0.1361 BBD
05 zář 2025	1 BBD = 7.3521 SCR	1 SCR = 0.136 BBD
06 zář 2025	1 BBD = 7.3562 SCR	1 SCR = 0.1359 BBD
07 zář 2025	1 BBD = 7.3562 SCR	1 SCR = 0.1359 BBD
08 zář 2025	1 BBD = 7.359 SCR	1 SCR = 0.1359 BBD
09 zář 2025	1 BBD = 7.3578 SCR	1 SCR = 0.1359 BBD
10 zář 2025	1 BBD = 7.2474 SCR	1 SCR = 0.138 BBD
11 zář 2025	1 BBD = 7.3618 SCR	1 SCR = 0.1358 BBD
12 zář 2025	1 BBD = 7.4765 SCR	1 SCR = 0.1338 BBD
13 zář 2025	1 BBD = 7.063 SCR	1 SCR = 0.1416 BBD
14 zář 2025	1 BBD = 7.0842 SCR	1 SCR = 0.1412 BBD
15 zář 2025	1 BBD = 7.5021 SCR	1 SCR = 0.1333 BBD
16 zář 2025	1 BBD = 7.3595 SCR	1 SCR = 0.1359 BBD
17 zář 2025	1 BBD = 7.3977 SCR	1 SCR = 0.1352 BBD
18 zář 2025	1 BBD = 7.251 SCR	1 SCR = 0.1379 BBD
19 zář 2025	1 BBD = 7.5544 SCR	1 SCR = 0.1324 BBD
20 zář 2025	1 BBD = 7.1173 SCR	1 SCR = 0.1405 BBD
21 zář 2025	1 BBD = 7.5575 SCR	1 SCR = 0.1323 BBD
22 zář 2025	1 BBD = 7.2537 SCR	1 SCR = 0.1379 BBD
23 zář 2025	1 BBD = 7.2522 SCR	1 SCR = 0.1379 BBD
24 zář 2025	1 BBD = 7.3668 SCR	1 SCR = 0.1357 BBD
25 zář 2025	1 BBD = 7.3628 SCR	1 SCR = 0.1358 BBD
26 zář 2025	1 BBD = 7.3696 SCR	1 SCR = 0.1357 BBD
27 zář 2025	1 BBD = 7.0981 SCR	1 SCR = 0.1409 BBD
28 zář 2025	1 BBD = 7.3662 SCR	1 SCR = 0.1358 BBD
29 zář 2025	1 BBD = 7.3647 SCR	1 SCR = 0.1358 BBD
30 zář 2025	1 BBD = 7.3628 SCR	1 SCR = 0.1358 BBD

Oct 2025

Datum	BBD-SCR	SCR-BBD
01 říj 2025	1 BBD = 7.3735 SCR	1 SCR = 0.1356 BBD
02 říj 2025	1 BBD = 7.3643 SCR	1 SCR = 0.1358 BBD
03 říj 2025	1 BBD = 7.3655 SCR	1 SCR = 0.1358 BBD
04 říj 2025	1 BBD = 7.2637 SCR	1 SCR = 0.1377 BBD
05 říj 2025	1 BBD = 7.2637 SCR	1 SCR = 0.1377 BBD
06 říj 2025	1 BBD = 7.3711 SCR	1 SCR = 0.1357 BBD
07 říj 2025	1 BBD = 7.3636 SCR	1 SCR = 0.1358 BBD
08 říj 2025	1 BBD = 7.3695 SCR	1 SCR = 0.1357 BBD
09 říj 2025	1 BBD = 7.3759 SCR	1 SCR = 0.1356 BBD
10 říj 2025	1 BBD = 7.375 SCR	1 SCR = 0.1356 BBD
11 říj 2025	1 BBD = 7.3757 SCR	1 SCR = 0.1356 BBD
12 říj 2025	1 BBD = 7.3757 SCR	1 SCR = 0.1356 BBD
13 říj 2025	1 BBD = 7.3538 SCR	1 SCR = 0.136 BBD
14 říj 2025	1 BBD = 7.3758 SCR	1 SCR = 0.1356 BBD
15 říj 2025	1 BBD = 6.8173 SCR	1 SCR = 0.1467 BBD
16 říj 2025	1 BBD = 6.8115 SCR	1 SCR = 0.1468 BBD
17 říj 2025	1 BBD = 6.8367 SCR	1 SCR = 0.1463 BBD
18 říj 2025	1 BBD = 6.88 SCR	1 SCR = 0.1453 BBD
19 říj 2025	1 BBD = 6.88 SCR	1 SCR = 0.1453 BBD
20 říj 2025	1 BBD = 6.942 SCR	1 SCR = 0.1441 BBD
21 říj 2025	1 BBD = 6.7956 SCR	1 SCR = 0.1472 BBD
22 říj 2025	1 BBD = 6.7902 SCR	1 SCR = 0.1473 BBD
23 říj 2025	1 BBD = 6.7893 SCR	1 SCR = 0.1473 BBD
24 říj 2025	1 BBD = 6.8921 SCR	1 SCR = 0.1451 BBD
25 říj 2025	1 BBD = 6.9435 SCR	1 SCR = 0.144 BBD
26 říj 2025	1 BBD = 6.8923 SCR	1 SCR = 0.1451 BBD
27 říj 2025	1 BBD = 7.403 SCR	1 SCR = 0.1351 BBD
28 říj 2025	1 BBD = 6.7869 SCR	1 SCR = 0.1473 BBD
29 říj 2025	1 BBD = 6.894 SCR	1 SCR = 0.1451 BBD
30 říj 2025	1 BBD = 6.8726 SCR	1 SCR = 0.1455 BBD
31 říj 2025	1 BBD = 6.7827 SCR	1 SCR = 0.1474 BBD

Nov 2025

Datum	BBD-SCR	SCR-BBD
01 lis 2025	1 BBD = 7.3093 SCR	1 SCR = 0.1368 BBD
02 lis 2025	1 BBD = 7.3093 SCR	1 SCR = 0.1368 BBD
03 lis 2025	1 BBD = 7.1053 SCR	1 SCR = 0.1407 BBD
04 lis 2025	1 BBD = 6.9301 SCR	1 SCR = 0.1443 BBD
05 lis 2025	1 BBD = 6.6828 SCR	1 SCR = 0.1496 BBD
06 lis 2025	1 BBD = 6.8238 SCR	1 SCR = 0.1465 BBD
07 lis 2025	1 BBD = 6.8152 SCR	1 SCR = 0.1467 BBD
08 lis 2025	1 BBD = 6.781 SCR	1 SCR = 0.1475 BBD
09 lis 2025	1 BBD = 6.781 SCR	1 SCR = 0.1475 BBD
10 lis 2025	1 BBD = 6.8962 SCR	1 SCR = 0.145 BBD
11 lis 2025	1 BBD = 6.8423 SCR	1 SCR = 0.1461 BBD
12 lis 2025	1 BBD = 6.7616 SCR	1 SCR = 0.1479 BBD
13 lis 2025	1 BBD = 6.9056 SCR	1 SCR = 0.1448 BBD
14 lis 2025	1 BBD = 7.3866 SCR	1 SCR = 0.1354 BBD

Informace o směnných kurzech BBD-SCR a SCR-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky