> Směnné kurzy BBD-RUB a RUB-BBD v roce 2026

Směnné kurzy BBD-RUB a RUB-BBD v roce 2026

Směnné kurzy BBD-RUB a RUB-BBD

Níže najdete směnné kurzy BBD-RUB a RUB-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BBD = 38,7565 RUB

1 RUB = 0,0258 BBD

1 r. 2 r. 3 r.

BBD na RUBRUB na BBD

Jan 2026

Datum	BBD-RUB	RUB-BBD
01 led 2026	1 BBD = 39.2446 RUB	1 RUB = 0.0255 BBD
02 led 2026	1 BBD = 39.7484 RUB	1 RUB = 0.0252 BBD
03 led 2026	1 BBD = 39.959 RUB	1 RUB = 0.025 BBD
04 led 2026	1 BBD = 39.959 RUB	1 RUB = 0.025 BBD
05 led 2026	1 BBD = 40.091 RUB	1 RUB = 0.0249 BBD
06 led 2026	1 BBD = 40.2334 RUB	1 RUB = 0.0249 BBD
07 led 2026	1 BBD = 39.9946 RUB	1 RUB = 0.025 BBD
08 led 2026	1 BBD = 39.9531 RUB	1 RUB = 0.025 BBD
09 led 2026	1 BBD = 39.2528 RUB	1 RUB = 0.0255 BBD
10 led 2026	1 BBD = 39.3572 RUB	1 RUB = 0.0254 BBD
11 led 2026	1 BBD = 39.3332 RUB	1 RUB = 0.0254 BBD
12 led 2026	1 BBD = 39.13 RUB	1 RUB = 0.0256 BBD
13 led 2026	1 BBD = 39.068 RUB	1 RUB = 0.0256 BBD
14 led 2026	1 BBD = 38.924 RUB	1 RUB = 0.0257 BBD
15 led 2026	1 BBD = 39.0594 RUB	1 RUB = 0.0256 BBD
16 led 2026	1 BBD = 38.6077 RUB	1 RUB = 0.0259 BBD
17 led 2026	1 BBD = 38.5682 RUB	1 RUB = 0.0259 BBD
18 led 2026	1 BBD = 38.6275 RUB	1 RUB = 0.0259 BBD
19 led 2026	1 BBD = 38.7154 RUB	1 RUB = 0.0258 BBD
20 led 2026	1 BBD = 38.6555 RUB	1 RUB = 0.0259 BBD
21 led 2026	1 BBD = 38.4512 RUB	1 RUB = 0.026 BBD
22 led 2026	1 BBD = 37.645 RUB	1 RUB = 0.0266 BBD
23 led 2026	1 BBD = 37.6607 RUB	1 RUB = 0.0266 BBD
24 led 2026	1 BBD = 37.7444 RUB	1 RUB = 0.0265 BBD
25 led 2026	1 BBD = 37.5888 RUB	1 RUB = 0.0266 BBD
26 led 2026	1 BBD = 37.8908 RUB	1 RUB = 0.0264 BBD
27 led 2026	1 BBD = 37.9621 RUB	1 RUB = 0.0263 BBD
28 led 2026	1 BBD = 37.9245 RUB	1 RUB = 0.0264 BBD
29 led 2026	1 BBD = 37.5911 RUB	1 RUB = 0.0266 BBD
30 led 2026	1 BBD = 37.5269 RUB	1 RUB = 0.0266 BBD
31 led 2026	1 BBD = 37.6322 RUB	1 RUB = 0.0266 BBD

Feb 2026

Datum	BBD-RUB	RUB-BBD
01 úno 2026	1 BBD = 37.62 RUB	1 RUB = 0.0266 BBD
02 úno 2026	1 BBD = 37.9933 RUB	1 RUB = 0.0263 BBD
03 úno 2026	1 BBD = 38.2378 RUB	1 RUB = 0.0262 BBD
04 úno 2026	1 BBD = 38.0769 RUB	1 RUB = 0.0263 BBD
05 úno 2026	1 BBD = 37.9945 RUB	1 RUB = 0.0263 BBD
06 úno 2026	1 BBD = 38.2283 RUB	1 RUB = 0.0262 BBD
07 úno 2026	1 BBD = 38.238 RUB	1 RUB = 0.0262 BBD
08 úno 2026	1 BBD = 38.2364 RUB	1 RUB = 0.0262 BBD
09 úno 2026	1 BBD = 38.5023 RUB	1 RUB = 0.026 BBD
10 úno 2026	1 BBD = 38.4371 RUB	1 RUB = 0.026 BBD
11 úno 2026	1 BBD = 38.3585 RUB	1 RUB = 0.0261 BBD
12 úno 2026	1 BBD = 38.3815 RUB	1 RUB = 0.0261 BBD
13 úno 2026	1 BBD = 38.3422 RUB	1 RUB = 0.0261 BBD
14 úno 2026	1 BBD = 37.9094 RUB	1 RUB = 0.0264 BBD
15 úno 2026	1 BBD = 38.3614 RUB	1 RUB = 0.0261 BBD
16 úno 2026	1 BBD = 38.097 RUB	1 RUB = 0.0262 BBD
17 úno 2026	1 BBD = 38.1534 RUB	1 RUB = 0.0262 BBD
18 úno 2026	1 BBD = 37.9874 RUB	1 RUB = 0.0263 BBD
19 úno 2026	1 BBD = 38.0854 RUB	1 RUB = 0.0263 BBD
20 úno 2026	1 BBD = 38.1744 RUB	1 RUB = 0.0262 BBD
21 úno 2026	1 BBD = 38.1435 RUB	1 RUB = 0.0262 BBD
22 úno 2026	1 BBD = 38.1435 RUB	1 RUB = 0.0262 BBD
23 úno 2026	1 BBD = 38.2781 RUB	1 RUB = 0.0261 BBD
24 úno 2026	1 BBD = 38.0422 RUB	1 RUB = 0.0263 BBD
25 úno 2026	1 BBD = 38.0021 RUB	1 RUB = 0.0263 BBD
26 úno 2026	1 BBD = 38.2341 RUB	1 RUB = 0.0262 BBD
27 úno 2026	1 BBD = 38.4076 RUB	1 RUB = 0.026 BBD
28 úno 2026	1 BBD = 38.3341 RUB	1 RUB = 0.0261 BBD

Mar 2026

Datum	BBD-RUB	RUB-BBD
01 bře 2026	1 BBD = 38.3852 RUB	1 RUB = 0.0261 BBD
02 bře 2026	1 BBD = 38.4967 RUB	1 RUB = 0.026 BBD
03 bře 2026	1 BBD = 38.5496 RUB	1 RUB = 0.0259 BBD
04 bře 2026	1 BBD = 38.7613 RUB	1 RUB = 0.0258 BBD
05 bře 2026	1 BBD = 39.0929 RUB	1 RUB = 0.0256 BBD
06 bře 2026	1 BBD = 39.1547 RUB	1 RUB = 0.0255 BBD
07 bře 2026	1 BBD = 39.565 RUB	1 RUB = 0.0253 BBD
08 bře 2026	1 BBD = 39.565 RUB	1 RUB = 0.0253 BBD
09 bře 2026	1 BBD = 38.8582 RUB	1 RUB = 0.0257 BBD
10 bře 2026	1 BBD = 39.1779 RUB	1 RUB = 0.0255 BBD
11 bře 2026	1 BBD = 39.6226 RUB	1 RUB = 0.0252 BBD
12 bře 2026	1 BBD = 39.3444 RUB	1 RUB = 0.0254 BBD
13 bře 2026	1 BBD = 40.0317 RUB	1 RUB = 0.025 BBD
14 bře 2026	1 BBD = 39.6769 RUB	1 RUB = 0.0252 BBD
15 bře 2026	1 BBD = 39.6769 RUB	1 RUB = 0.0252 BBD
16 bře 2026	1 BBD = 40.4735 RUB	1 RUB = 0.0247 BBD
17 bře 2026	1 BBD = 40.7609 RUB	1 RUB = 0.0245 BBD
18 bře 2026	1 BBD = 41.4984 RUB	1 RUB = 0.0241 BBD
19 bře 2026	1 BBD = 42.6231 RUB	1 RUB = 0.0235 BBD
20 bře 2026	1 BBD = 41.8164 RUB	1 RUB = 0.0239 BBD
21 bře 2026	1 BBD = 41.1927 RUB	1 RUB = 0.0243 BBD
22 bře 2026	1 BBD = 41.1927 RUB	1 RUB = 0.0243 BBD
23 bře 2026	1 BBD = 40.9041 RUB	1 RUB = 0.0244 BBD
24 bře 2026	1 BBD = 40.107 RUB	1 RUB = 0.0249 BBD
25 bře 2026	1 BBD = 40.1565 RUB	1 RUB = 0.0249 BBD
26 bře 2026	1 BBD = 41.0273 RUB	1 RUB = 0.0244 BBD
27 bře 2026	1 BBD = 40.5491 RUB	1 RUB = 0.0247 BBD
28 bře 2026	1 BBD = 40.4203 RUB	1 RUB = 0.0247 BBD
29 bře 2026	1 BBD = 40.4953 RUB	1 RUB = 0.0247 BBD
30 bře 2026	1 BBD = 40.2224 RUB	1 RUB = 0.0249 BBD
31 bře 2026	1 BBD = 40.4827 RUB	1 RUB = 0.0247 BBD

Apr 2026

Datum	BBD-RUB	RUB-BBD
01 dub 2026	1 BBD = 39.8785 RUB	1 RUB = 0.0251 BBD
02 dub 2026	1 BBD = 39.8178 RUB	1 RUB = 0.0251 BBD
03 dub 2026	1 BBD = 39.8999 RUB	1 RUB = 0.0251 BBD
04 dub 2026	1 BBD = 39.9708 RUB	1 RUB = 0.025 BBD
05 dub 2026	1 BBD = 39.9708 RUB	1 RUB = 0.025 BBD
06 dub 2026	1 BBD = 39.8865 RUB	1 RUB = 0.0251 BBD
07 dub 2026	1 BBD = 39.0572 RUB	1 RUB = 0.0256 BBD
08 dub 2026	1 BBD = 39.0523 RUB	1 RUB = 0.0256 BBD
09 dub 2026	1 BBD = 38.6684 RUB	1 RUB = 0.0259 BBD
10 dub 2026	1 BBD = 37.9959 RUB	1 RUB = 0.0263 BBD
11 dub 2026	1 BBD = 38.3398 RUB	1 RUB = 0.0261 BBD
12 dub 2026	1 BBD = 38.3398 RUB	1 RUB = 0.0261 BBD
13 dub 2026	1 BBD = 37.8385 RUB	1 RUB = 0.0264 BBD
14 dub 2026	1 BBD = 37.4963 RUB	1 RUB = 0.0267 BBD
15 dub 2026	1 BBD = 37.6112 RUB	1 RUB = 0.0266 BBD
16 dub 2026	1 BBD = 37.8516 RUB	1 RUB = 0.0264 BBD
17 dub 2026	1 BBD = 37.7924 RUB	1 RUB = 0.0265 BBD
18 dub 2026	1 BBD = 37.7394 RUB	1 RUB = 0.0265 BBD
19 dub 2026	1 BBD = 37.7852 RUB	1 RUB = 0.0265 BBD
20 dub 2026	1 BBD = 37.3712 RUB	1 RUB = 0.0268 BBD
21 dub 2026	1 BBD = 37.213 RUB	1 RUB = 0.0269 BBD
22 dub 2026	1 BBD = 37.2309 RUB	1 RUB = 0.0269 BBD
23 dub 2026	1 BBD = 37.1562 RUB	1 RUB = 0.0269 BBD
24 dub 2026	1 BBD = 37.4193 RUB	1 RUB = 0.0267 BBD
25 dub 2026	1 BBD = 37.3904 RUB	1 RUB = 0.0267 BBD
26 dub 2026	1 BBD = 37.4342 RUB	1 RUB = 0.0267 BBD
27 dub 2026	1 BBD = 37.1733 RUB	1 RUB = 0.0269 BBD
28 dub 2026	1 BBD = 37.2979 RUB	1 RUB = 0.0268 BBD
29 dub 2026	1 BBD = 37.2505 RUB	1 RUB = 0.0268 BBD
30 dub 2026	1 BBD = 37.1853 RUB	1 RUB = 0.0269 BBD

May 2026

Datum	BBD-RUB	RUB-BBD
01 kvě 2026	1 BBD = 37.1272 RUB	1 RUB = 0.0269 BBD
02 kvě 2026	1 BBD = 37.2157 RUB	1 RUB = 0.0269 BBD
03 kvě 2026	1 BBD = 37.2157 RUB	1 RUB = 0.0269 BBD
04 kvě 2026	1 BBD = 37.5057 RUB	1 RUB = 0.0267 BBD
05 kvě 2026	1 BBD = 37.4357 RUB	1 RUB = 0.0267 BBD

Informace o směnných kurzech BBD-RUB a RUB-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky