currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-RUB a RUB-BBD v roce 2025

Směnné kurzy BBD-RUB a RUB-BBD v roce 2025

Směnné kurzy BBD-RUB a RUB-BBD

Níže najdete směnné kurzy BBD-RUB a RUB-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 43,7364 RUB
1 RUB = 0,0229 BBD

Jan 2025

DatumBBD-RUBRUB-BBD
01 led 2025 1 BBD = 54.7606 RUB 1 RUB = 0.0183 BBD
02 led 2025 1 BBD = 55.7116 RUB 1 RUB = 0.0179 BBD
03 led 2025 1 BBD = 54.8389 RUB 1 RUB = 0.0182 BBD
04 led 2025 1 BBD = 54.7817 RUB 1 RUB = 0.0183 BBD
05 led 2025 1 BBD = 54.7817 RUB 1 RUB = 0.0183 BBD
06 led 2025 1 BBD = 53.5622 RUB 1 RUB = 0.0187 BBD
07 led 2025 1 BBD = 52.9664 RUB 1 RUB = 0.0189 BBD
08 led 2025 1 BBD = 51.9952 RUB 1 RUB = 0.0192 BBD
09 led 2025 1 BBD = 50.77 RUB 1 RUB = 0.0197 BBD
10 led 2025 1 BBD = 50.3939 RUB 1 RUB = 0.0198 BBD
11 led 2025 1 BBD = 50.1188 RUB 1 RUB = 0.02 BBD
12 led 2025 1 BBD = 50.1188 RUB 1 RUB = 0.02 BBD
13 led 2025 1 BBD = 50.9389 RUB 1 RUB = 0.0196 BBD
14 led 2025 1 BBD = 51.0775 RUB 1 RUB = 0.0196 BBD
15 led 2025 1 BBD = 50.8425 RUB 1 RUB = 0.0197 BBD
16 led 2025 1 BBD = 50.7211 RUB 1 RUB = 0.0197 BBD
17 led 2025 1 BBD = 50.6646 RUB 1 RUB = 0.0197 BBD
18 led 2025 1 BBD = 50.5909 RUB 1 RUB = 0.0198 BBD
19 led 2025 1 BBD = 50.7521 RUB 1 RUB = 0.0197 BBD
20 led 2025 1 BBD = 50.6748 RUB 1 RUB = 0.0197 BBD
21 led 2025 1 BBD = 49.3145 RUB 1 RUB = 0.0203 BBD
22 led 2025 1 BBD = 49.1626 RUB 1 RUB = 0.0203 BBD
23 led 2025 1 BBD = 49.0686 RUB 1 RUB = 0.0204 BBD
24 led 2025 1 BBD = 48.5697 RUB 1 RUB = 0.0206 BBD
25 led 2025 1 BBD = 48.4841 RUB 1 RUB = 0.0206 BBD
26 led 2025 1 BBD = 48.5311 RUB 1 RUB = 0.0206 BBD
27 led 2025 1 BBD = 47.9784 RUB 1 RUB = 0.0208 BBD
28 led 2025 1 BBD = 48.7648 RUB 1 RUB = 0.0205 BBD
29 led 2025 1 BBD = 48.7722 RUB 1 RUB = 0.0205 BBD
30 led 2025 1 BBD = 48.6016 RUB 1 RUB = 0.0206 BBD
31 led 2025 1 BBD = 48.8505 RUB 1 RUB = 0.0205 BBD

Feb 2025

DatumBBD-RUBRUB-BBD
01 úno 2025 1 BBD = 48.8363 RUB 1 RUB = 0.0205 BBD
02 úno 2025 1 BBD = 48.7828 RUB 1 RUB = 0.0205 BBD
03 úno 2025 1 BBD = 49.4883 RUB 1 RUB = 0.0202 BBD
04 úno 2025 1 BBD = 49.3446 RUB 1 RUB = 0.0203 BBD
05 úno 2025 1 BBD = 48.2458 RUB 1 RUB = 0.0207 BBD
06 úno 2025 1 BBD = 48.0507 RUB 1 RUB = 0.0208 BBD
07 úno 2025 1 BBD = 47.9651 RUB 1 RUB = 0.0208 BBD
08 úno 2025 1 BBD = 48.0609 RUB 1 RUB = 0.0208 BBD
09 úno 2025 1 BBD = 48.0609 RUB 1 RUB = 0.0208 BBD
10 úno 2025 1 BBD = 48.1479 RUB 1 RUB = 0.0208 BBD
11 úno 2025 1 BBD = 47.5071 RUB 1 RUB = 0.021 BBD
12 úno 2025 1 BBD = 46.5738 RUB 1 RUB = 0.0215 BBD
13 úno 2025 1 BBD = 45.3013 RUB 1 RUB = 0.0221 BBD
14 úno 2025 1 BBD = 45.4192 RUB 1 RUB = 0.022 BBD
15 úno 2025 1 BBD = 45.2335 RUB 1 RUB = 0.0221 BBD
16 úno 2025 1 BBD = 45.1836 RUB 1 RUB = 0.0221 BBD
17 úno 2025 1 BBD = 45.4335 RUB 1 RUB = 0.022 BBD
18 úno 2025 1 BBD = 45.2191 RUB 1 RUB = 0.0221 BBD
19 úno 2025 1 BBD = 44.5319 RUB 1 RUB = 0.0225 BBD
20 úno 2025 1 BBD = 44.0667 RUB 1 RUB = 0.0227 BBD
21 úno 2025 1 BBD = 44.0342 RUB 1 RUB = 0.0227 BBD
22 úno 2025 1 BBD = 43.7912 RUB 1 RUB = 0.0228 BBD
23 úno 2025 1 BBD = 44.0439 RUB 1 RUB = 0.0227 BBD
24 úno 2025 1 BBD = 43.6075 RUB 1 RUB = 0.0229 BBD
25 úno 2025 1 BBD = 42.9102 RUB 1 RUB = 0.0233 BBD
26 úno 2025 1 BBD = 42.8562 RUB 1 RUB = 0.0233 BBD
27 úno 2025 1 BBD = 43.1667 RUB 1 RUB = 0.0232 BBD
28 úno 2025 1 BBD = 43.4323 RUB 1 RUB = 0.023 BBD

Mar 2025

DatumBBD-RUBRUB-BBD
01 bře 2025 1 BBD = 44.2725 RUB 1 RUB = 0.0226 BBD
02 bře 2025 1 BBD = 44.2037 RUB 1 RUB = 0.0226 BBD
03 bře 2025 1 BBD = 44.365 RUB 1 RUB = 0.0225 BBD
04 bře 2025 1 BBD = 44.0677 RUB 1 RUB = 0.0227 BBD
05 bře 2025 1 BBD = 44.4305 RUB 1 RUB = 0.0225 BBD
06 bře 2025 1 BBD = 44.1508 RUB 1 RUB = 0.0226 BBD
07 bře 2025 1 BBD = 44.0468 RUB 1 RUB = 0.0227 BBD
08 bře 2025 1 BBD = 43.5888 RUB 1 RUB = 0.0229 BBD
09 bře 2025 1 BBD = 44.0519 RUB 1 RUB = 0.0227 BBD
10 bře 2025 1 BBD = 45.2186 RUB 1 RUB = 0.0221 BBD
11 bře 2025 1 BBD = 43.429 RUB 1 RUB = 0.023 BBD
12 bře 2025 1 BBD = 43.1087 RUB 1 RUB = 0.0232 BBD
13 bře 2025 1 BBD = 42.9382 RUB 1 RUB = 0.0233 BBD
14 bře 2025 1 BBD = 42.8248 RUB 1 RUB = 0.0234 BBD
15 bře 2025 1 BBD = 42.2689 RUB 1 RUB = 0.0237 BBD
16 bře 2025 1 BBD = 42.4473 RUB 1 RUB = 0.0236 BBD
17 bře 2025 1 BBD = 41.6008 RUB 1 RUB = 0.024 BBD
18 bře 2025 1 BBD = 41.5571 RUB 1 RUB = 0.0241 BBD
19 bře 2025 1 BBD = 40.9779 RUB 1 RUB = 0.0244 BBD
20 bře 2025 1 BBD = 41.7883 RUB 1 RUB = 0.0239 BBD
21 bře 2025 1 BBD = 42.0625 RUB 1 RUB = 0.0238 BBD
22 bře 2025 1 BBD = 41.7053 RUB 1 RUB = 0.024 BBD
23 bře 2025 1 BBD = 41.9582 RUB 1 RUB = 0.0238 BBD
24 bře 2025 1 BBD = 41.8197 RUB 1 RUB = 0.0239 BBD
25 bře 2025 1 BBD = 41.5201 RUB 1 RUB = 0.0241 BBD
26 bře 2025 1 BBD = 41.5914 RUB 1 RUB = 0.024 BBD
27 bře 2025 1 BBD = 41.6615 RUB 1 RUB = 0.024 BBD
28 bře 2025 1 BBD = 41.6154 RUB 1 RUB = 0.024 BBD
29 bře 2025 1 BBD = 42.6104 RUB 1 RUB = 0.0235 BBD
30 bře 2025 1 BBD = 42.4808 RUB 1 RUB = 0.0235 BBD
31 bře 2025 1 BBD = 42.0977 RUB 1 RUB = 0.0238 BBD

Apr 2025

DatumBBD-RUBRUB-BBD
01 dub 2025 1 BBD = 41.9962 RUB 1 RUB = 0.0238 BBD
02 dub 2025 1 BBD = 41.7131 RUB 1 RUB = 0.024 BBD
03 dub 2025 1 BBD = 41.7279 RUB 1 RUB = 0.024 BBD
04 dub 2025 1 BBD = 42.2642 RUB 1 RUB = 0.0237 BBD
05 dub 2025 1 BBD = 41.564 RUB 1 RUB = 0.0241 BBD
06 dub 2025 1 BBD = 41.7565 RUB 1 RUB = 0.0239 BBD
07 dub 2025 1 BBD = 42.5261 RUB 1 RUB = 0.0235 BBD
08 dub 2025 1 BBD = 42.7198 RUB 1 RUB = 0.0234 BBD
09 dub 2025 1 BBD = 42.8215 RUB 1 RUB = 0.0234 BBD
10 dub 2025 1 BBD = 42.6852 RUB 1 RUB = 0.0234 BBD
11 dub 2025 1 BBD = 41.7931 RUB 1 RUB = 0.0239 BBD
12 dub 2025 1 BBD = 41.2829 RUB 1 RUB = 0.0242 BBD
13 dub 2025 1 BBD = 41.4194 RUB 1 RUB = 0.0241 BBD
14 dub 2025 1 BBD = 41.2339 RUB 1 RUB = 0.0243 BBD
15 dub 2025 1 BBD = 40.6276 RUB 1 RUB = 0.0246 BBD
16 dub 2025 1 BBD = 40.9007 RUB 1 RUB = 0.0244 BBD
17 dub 2025 1 BBD = 40.6973 RUB 1 RUB = 0.0246 BBD
18 dub 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
19 dub 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
20 dub 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
21 dub 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
22 dub 2025 1 BBD = 40.2197 RUB 1 RUB = 0.0249 BBD
23 dub 2025 1 BBD = 41.0069 RUB 1 RUB = 0.0244 BBD
24 dub 2025 1 BBD = 41.1356 RUB 1 RUB = 0.0243 BBD
25 dub 2025 1 BBD = 40.8586 RUB 1 RUB = 0.0245 BBD
26 dub 2025 1 BBD = 40.7456 RUB 1 RUB = 0.0245 BBD
27 dub 2025 1 BBD = 40.7456 RUB 1 RUB = 0.0245 BBD
28 dub 2025 1 BBD = 40.727 RUB 1 RUB = 0.0246 BBD
29 dub 2025 1 BBD = 40.8142 RUB 1 RUB = 0.0245 BBD
30 dub 2025 1 BBD = 40.2517 RUB 1 RUB = 0.0248 BBD

May 2025

DatumBBD-RUBRUB-BBD
01 kvě 2025 1 BBD = 40.3663 RUB 1 RUB = 0.0248 BBD
02 kvě 2025 1 BBD = 40.9721 RUB 1 RUB = 0.0244 BBD
03 kvě 2025 1 BBD = 40.8615 RUB 1 RUB = 0.0245 BBD
04 kvě 2025 1 BBD = 40.9765 RUB 1 RUB = 0.0244 BBD
05 kvě 2025 1 BBD = 39.9083 RUB 1 RUB = 0.0251 BBD
06 kvě 2025 1 BBD = 40.1267 RUB 1 RUB = 0.0249 BBD
07 kvě 2025 1 BBD = 40.1301 RUB 1 RUB = 0.0249 BBD
08 kvě 2025 1 BBD = 40.8425 RUB 1 RUB = 0.0245 BBD
09 kvě 2025 1 BBD = 41.3707 RUB 1 RUB = 0.0242 BBD
10 kvě 2025 1 BBD = 40.8531 RUB 1 RUB = 0.0245 BBD
11 kvě 2025 1 BBD = 40.8681 RUB 1 RUB = 0.0245 BBD
12 kvě 2025 1 BBD = 40.2092 RUB 1 RUB = 0.0249 BBD
13 kvě 2025 1 BBD = 39.8861 RUB 1 RUB = 0.0251 BBD
14 kvě 2025 1 BBD = 39.7448 RUB 1 RUB = 0.0252 BBD
15 kvě 2025 1 BBD = 39.803 RUB 1 RUB = 0.0251 BBD
16 kvě 2025 1 BBD = 40.0246 RUB 1 RUB = 0.025 BBD
17 kvě 2025 1 BBD = 40.0212 RUB 1 RUB = 0.025 BBD
18 kvě 2025 1 BBD = 40.0212 RUB 1 RUB = 0.025 BBD
19 kvě 2025 1 BBD = 39.6898 RUB 1 RUB = 0.0252 BBD
20 kvě 2025 1 BBD = 39.9136 RUB 1 RUB = 0.0251 BBD
21 kvě 2025 1 BBD = 39.6322 RUB 1 RUB = 0.0252 BBD
22 kvě 2025 1 BBD = 39.4559 RUB 1 RUB = 0.0253 BBD
23 kvě 2025 1 BBD = 39.431 RUB 1 RUB = 0.0254 BBD
24 kvě 2025 1 BBD = 39.3611 RUB 1 RUB = 0.0254 BBD
25 kvě 2025 1 BBD = 39.3611 RUB 1 RUB = 0.0254 BBD
26 kvě 2025 1 BBD = 39.4935 RUB 1 RUB = 0.0253 BBD
27 kvě 2025 1 BBD = 39.6369 RUB 1 RUB = 0.0252 BBD
28 kvě 2025 1 BBD = 39.4129 RUB 1 RUB = 0.0254 BBD
29 kvě 2025 1 BBD = 38.858 RUB 1 RUB = 0.0257 BBD
30 kvě 2025 1 BBD = 38.9022 RUB 1 RUB = 0.0257 BBD
31 kvě 2025 1 BBD = 38.2467 RUB 1 RUB = 0.0261 BBD

Jun 2025

DatumBBD-RUBRUB-BBD
01 čvn 2025 1 BBD = 38.2985 RUB 1 RUB = 0.0261 BBD
02 čvn 2025 1 BBD = 39.2253 RUB 1 RUB = 0.0255 BBD
03 čvn 2025 1 BBD = 39.0863 RUB 1 RUB = 0.0256 BBD
04 čvn 2025 1 BBD = 39.0066 RUB 1 RUB = 0.0256 BBD
05 čvn 2025 1 BBD = 39.2713 RUB 1 RUB = 0.0255 BBD
06 čvn 2025 1 BBD = 39.3027 RUB 1 RUB = 0.0254 BBD
07 čvn 2025 1 BBD = 38.841 RUB 1 RUB = 0.0257 BBD
08 čvn 2025 1 BBD = 38.841 RUB 1 RUB = 0.0257 BBD
09 čvn 2025 1 BBD = 39.1658 RUB 1 RUB = 0.0255 BBD
10 čvn 2025 1 BBD = 38.9617 RUB 1 RUB = 0.0257 BBD
11 čvn 2025 1 BBD = 39.3609 RUB 1 RUB = 0.0254 BBD
12 čvn 2025 1 BBD = 39.6308 RUB 1 RUB = 0.0252 BBD
13 čvn 2025 1 BBD = 39.2804 RUB 1 RUB = 0.0255 BBD
14 čvn 2025 1 BBD = 39.6869 RUB 1 RUB = 0.0252 BBD

Informace o směnných kurzech BBD-RUB a RUB-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats